ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      103,236.83
      4.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:11 14160.0 52 AT 14160.0 14180.0 Sell
      		51,988 1101 LSE
      11:12:11 14160.0 30 AT 14160.0 14180.0 Sell
      		51,936 1100 LSE
      11:12:05 14170.02 9 O 14160.0 14180.0 Buy
      		51,906 1099 LSE
      11:11:51 14180.0 3 O 14160.0 14180.0 Buy
      		51,897 1098 LSE
      11:11:28 14172.79 45 O 14160.0 14180.0 Buy
      		51,894 1097 LSE
      11:08:57 14172.78 74 O 14160.0 14180.0 Buy
      		51,849 1096 LSE
      11:07:49 14172.59 6 O 14160.0 14180.0 Buy
      		51,775 1095 LSE
      11:07:34 14180.0 1 O 14160.0 14180.0 Buy
      		51,769 1094 LSE
      11:07:33 14170.0 11 AT 14170.0 14180.0 Sell
      		51,768 1093 LSE
      11:07:33 14180.0 2 AT 14160.0 14180.0 Buy
      		51,757 1092 LSE
      11:07:09 14200.0 1000 O 14160.0 14170.0 Buy
      		51,755 1091 LSE
      11:06:51 14170.0 1 O 14160.0 14180.0
      		50,755 1090 LSE
      11:06:51 14170.0 11 AT 14160.0 14170.0 Buy
      		50,754 1089 LSE
      11:06:51 14170.0 19 AT 14160.0 14170.0 Buy
      		50,743 1088 LSE
      11:06:51 14170.0 6 AT 14160.0 14170.0 Buy
      		50,724 1087 LSE
      11:06:51 14170.0 27 AT 14150.0 14170.0 Buy
      		50,718 1086 LSE
      11:06:51 14170.0 16 AT 14150.0 14170.0 Buy
      		50,691 1085 LSE
      11:06:51 14170.0 9 AT 14150.0 14170.0 Buy
      		50,675 1084 LSE
      11:06:51 14170.0 2 AT 14150.0 14170.0 Buy
      		50,666 1083 LSE
      11:06:51 14170.0 28 AT 14150.0 14170.0 Buy
      		50,664 1082 LSE
      11:03:56 14155.192 171 O 14150.0 14170.0 Sell
      		50,636 1081 LSE
      11:03:31 14160.0 19 AT 14150.0 14160.0 Buy
      		50,465 1080 LSE
      11:03:31 14160.0 9 AT 14140.0 14160.0 Buy
      		50,446 1079 LSE
      11:03:31 14160.0 14 AT 14140.0 14160.0 Buy
      		50,437 1078 LSE
      11:03:31 14160.0 13 AT 14140.0 14160.0 Buy
      		50,423 1077 LSE
      11:02:46 14152.6 4 O 14140.0 14160.0 Buy
      		50,410 1076 LSE
      11:01:35 14152.6 22 O 14140.0 14160.0 Buy
      		50,406 1075 LSE
      11:00:13 14150.0 16 AT 14130.0 14150.0 Buy
      		50,384 1074 LSE
      11:00:13 14150.0 5 AT 14130.0 14150.0 Buy
      		50,368 1073 LSE
      11:00:13 14150.0 9 AT 14130.0 14150.0 Buy
      		50,363 1072 LSE
      11:00:13 14150.0 13 AT 14130.0 14150.0 Buy
      		50,354 1071 LSE
      10:59:02 14140.0 7 AT 14130.0 14140.0 Buy
      		50,341 1070 LSE
      10:59:02 14140.0 3 AT 14130.0 14140.0 Buy
      		50,334 1069 LSE
      10:59:00 13940.0 5906 O 14130.0 14150.0 Sell
      		50,331 1068 LSE
      10:58:19 14140.0 4 AT 14130.0 14140.0 Buy
      		44,425 1067 LSE
      10:58:18 14140.0 11 AT 14130.0 14140.0 Buy
      		44,421 1066 LSE
      10:57:50 13940.0 5906 O 14130.0 14150.0 Sell
      		44,410 1065 LSE
      10:57:48 14140.0 12 AT 14130.0 14140.0 Buy
      		38,504 1064 LSE
      10:57:48 14140.0 3 AT 14140.0 14150.0 Sell
      		38,492 1063 LSE
      10:57:28 14140.0 35 AT 14130.0 14140.0 Buy
      		38,489 1062 LSE
      10:57:23 14130.0 3 AT 14130.0 14150.0 Sell
      		38,454 1061 LSE
      10:57:23 14130.0 3 AT 14130.0 14150.0 Sell
      		38,451 1060 LSE
      10:57:23 14130.0 4 AT 14130.0 14150.0 Sell
      		38,448 1059 LSE
      10:57:23 14130.0 5 AT 14130.0 14150.0 Sell
      		38,444 1058 LSE
      10:57:23 14130.0 6 AT 14130.0 14150.0 Sell
      		38,439 1057 LSE
      10:57:23 14130.0 6 AT 14130.0 14150.0 Sell
      		38,433 1056 LSE
      10:57:23 14130.0 1 AT 14130.0 14150.0 Sell
      		38,427 1055 LSE
      10:57:23 14130.0 2 AT 14130.0 14150.0 Sell
      		38,426 1054 LSE
      10:57:23 14130.0 79 AT 14130.0 14150.0 Sell
      		38,424 1053 LSE
      10:57:22 14140.0 107 AT 14130.0 14150.0
      		38,345 1052 LSE
      10:57:22 14130.0 4 AT 14130.0 14150.0 Sell
      		38,238 1051 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      BIT
      MSU
      Mondo TV Suisse
      Delayed Upgrade Clock