ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      103,236.83
      4.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:46 14065.6 3 O 14040.0 14080.0 Buy
      		36,423 901 LSE
      10:16:07 14069.2 1 O 14050.0 14080.0 Buy
      		36,420 900 LSE
      10:15:15 14060.0 27 AT 14060.0 14070.0 Sell
      		36,419 899 LSE
      10:15:10 14070.0 1 AT 14070.0 14080.0 Sell
      		36,392 898 LSE
      10:15:10 14070.0 17 AT 14050.0 14070.0 Buy
      		36,391 897 LSE
      10:15:10 14070.0 1 AT 14070.0 14080.0 Sell
      		36,374 896 LSE
      10:15:10 14070.0 8 AT 14070.0 14080.0 Sell
      		36,373 895 LSE
      10:15:10 14070.0 9 AT 14070.0 14080.0 Sell
      		36,365 894 LSE
      10:14:39 14076.0 2 O 14070.0 14090.0 Sell
      		36,356 893 LSE
      10:14:24 14082.8 15 O 14070.0 14090.0 Buy
      		36,354 892 LSE
      10:11:06 14070.0 6 AT 14050.0 14070.0 Buy
      		36,339 891 LSE
      10:11:06 14070.0 6 AT 14050.0 14070.0 Buy
      		36,333 890 LSE
      10:09:02 14060.0 4 AT 14060.0 14070.0 Sell
      		36,327 889 LSE
      10:08:36 14060.0 5 AT 14050.0 14060.0 Buy
      		36,323 888 LSE
      10:08:36 14060.0 5 AT 14050.0 14060.0 Buy
      		36,318 887 LSE
      10:08:36 14060.0 5 AT 14050.0 14060.0 Buy
      		36,313 886 LSE
      10:08:36 14060.0 6 AT 14060.0 14070.0 Sell
      		36,308 885 LSE
      10:08:36 14060.0 7 AT 14060.0 14070.0 Sell
      		36,302 884 LSE
      10:08:36 14060.0 13 AT 14050.0 14060.0 Buy
      		36,295 883 LSE
      10:08:36 14060.0 2 AT 14060.0 14070.0 Sell
      		36,282 882 LSE
      10:08:34 14060.0 1 AT 14060.0 14090.0 Sell
      		36,280 881 LSE
      10:08:34 14060.0 11 AT 14060.0 14090.0 Sell
      		36,279 880 LSE
      10:08:34 14060.0 12 AT 14060.0 14090.0 Sell
      		36,268 879 LSE
      10:07:45 14079.2 1 O 14060.0 14090.0 Buy
      		36,256 878 LSE
      10:07:16 14070.0 4 AT 14060.0 14070.0 Buy
      		36,255 877 LSE
      10:07:16 14060.0 30 AT 14050.0 14060.0 Buy
      		36,251 876 LSE
      10:07:16 14060.0 3 AT 14060.0 14070.0 Sell
      		36,221 875 LSE
      10:07:15 14070.0 55 AT 14070.0 14100.0 Sell
      		36,218 874 LSE
      10:06:46 14070.0 11 O 14070.0 14100.0 Sell
      		36,163 873 LSE
      10:05:29 14080.0 9 AT 14080.0 14100.0 Sell
      		36,152 872 LSE
      10:05:29 14080.0 30 AT 14080.0 14100.0 Sell
      		36,143 871 LSE
      10:05:29 14070.0 4 O 14070.0 14100.0 Sell
      		36,113 870 LSE
      10:05:06 14080.0 13 AT 14060.0 14080.0 Buy
      		36,109 869 LSE
      10:05:06 14080.0 1 AT 14060.0 14080.0 Buy
      		36,096 868 LSE
      10:04:16 14070.0 2 AT 14050.0 14070.0 Buy
      		36,095 867 LSE
      10:04:16 14070.0 6 AT 14050.0 14070.0 Buy
      		36,093 866 LSE
      10:04:16 14070.0 6 AT 14050.0 14070.0 Buy
      		36,087 865 LSE
      10:03:52 14050.0 13 AT 14030.0 14050.0 Buy
      		36,081 864 LSE
      10:03:52 14050.0 9 AT 14030.0 14050.0 Buy
      		36,068 863 LSE
      10:03:52 14050.0 1 AT 14030.0 14050.0 Buy
      		36,059 862 LSE
      10:03:52 14050.0 8 AT 14030.0 14050.0 Buy
      		36,058 861 LSE
      10:02:23 14050.0 6 O 14030.0 14050.0 Buy
      		36,050 860 LSE
      10:01:05 14050.0 9 O 14030.0 14050.0 Buy
      		36,044 859 LSE
      10:01:04 14045.074 54 O 14030.0 14050.0 Buy
      		36,035 858 LSE
      10:00:54 14042.6 150 O 14030.0 14050.0 Buy
      		35,981 857 LSE
      09:59:52 14040.0 14 AT 14020.0 14040.0 Buy
      		35,831 856 LSE
      09:59:25 14032.6 7 O 14020.0 14040.0 Buy
      		35,817 855 LSE
      09:59:24 14032.6 35 O 14020.0 14040.0 Buy
      		35,810 854 LSE
      09:58:07 14032.6 21 O 14020.0 14040.0 Buy
      		35,775 853 LSE
      09:58:00 14032.6 18 O 14020.0 14040.0 Buy
      		35,754 852 LSE
      09:57:03 14032.6 27 O 14020.0 14040.0 Buy
      		35,736 851 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock