ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.22
      -0.28%
      Bitcoin
      102,812.02
      4.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:45 14010.0 3 AT 13990.0 14010.0 Buy
      		34,107 701 LSE
      09:16:36 14010.0 23 AT 13990.0 14010.0 Buy
      		34,104 700 LSE
      09:16:35 14000.0 8 AT 13980.0 14000.0 Buy
      		34,081 699 LSE
      09:16:35 14000.0 10 AT 13980.0 14000.0 Buy
      		34,073 698 LSE
      09:16:35 14000.0 35 AT 13980.0 14000.0 Buy
      		34,063 697 LSE
      09:16:35 14000.0 4 AT 13980.0 14000.0 Buy
      		34,028 696 LSE
      09:16:35 13990.0 30 AT 13980.0 13990.0 Buy
      		34,024 695 LSE
      09:16:35 13990.0 1 AT 13990.0 14000.0 Sell
      		33,994 694 LSE
      09:16:35 13990.0 1 AT 13990.0 14000.0 Sell
      		33,993 693 LSE
      09:16:35 13990.0 3 AT 13990.0 14000.0 Sell
      		33,992 692 LSE
      09:16:35 13990.0 11 AT 13990.0 14000.0 Sell
      		33,989 691 LSE
      09:16:35 13990.0 8 AT 13990.0 14000.0 Sell
      		33,978 690 LSE
      09:16:28 14010.0 10 AT 13990.0 14010.0 Buy
      		33,970 689 LSE
      09:16:28 14010.0 7 AT 13990.0 14010.0 Buy
      		33,960 688 LSE
      09:16:28 14010.0 6 AT 13990.0 14010.0 Buy
      		33,953 687 LSE
      09:16:28 14010.0 19 AT 13990.0 14010.0 Buy
      		33,947 686 LSE
      09:13:49 14010.0 1 O 13990.0 14010.0 Buy
      		33,928 685 LSE
      09:13:32 14000.0 3 O 13990.0 14010.0
      		33,927 684 LSE
      09:13:32 14000.0 12 AT 13990.0 14000.0 Buy
      		33,924 683 LSE
      09:13:32 14000.0 1 AT 13990.0 14000.0 Buy
      		33,912 682 LSE
      09:13:32 14000.0 1 AT 13990.0 14000.0 Buy
      		33,911 681 LSE
      09:13:32 14000.0 25 AT 13990.0 14000.0 Buy
      		33,910 680 LSE
      09:13:32 14000.0 5 AT 13990.0 14000.0 Buy
      		33,885 679 LSE
      09:12:44 14002.58 49 O 13990.0 14010.0 Buy
      		33,880 678 LSE
      09:12:37 14002.6 20 O 13990.0 14010.0 Buy
      		33,831 677 LSE
      09:10:56 14010.0 8 O 13990.0 14010.0 Buy
      		33,811 676 LSE
      09:10:17 13990.0 18 AT 13990.0 14010.0 Sell
      		33,803 675 LSE
      09:10:00 14000.0 1 AT 14000.0 14010.0 Sell
      		33,785 674 LSE
      09:10:00 14000.0 2 AT 14000.0 14010.0 Sell
      		33,784 673 LSE
      09:10:00 14000.0 8 AT 14000.0 14010.0 Sell
      		33,782 672 LSE
      09:09:57 14000.2 100 O 14000.0 14020.0 Sell
      		33,774 671 LSE
      09:09:55 14010.02 5 O 14000.0 14020.0 Buy
      		33,674 670 LSE
      09:09:53 14010.0 50 O 14000.0 14020.0
      		33,669 669 LSE
      09:09:52 14012.998 10 O 14000.0 14020.0 Buy
      		33,619 668 LSE
      09:09:51 14000.0 1 O 14000.0 14020.0 Sell
      		33,609 667 LSE
      09:09:51 14020.0 1 O 14000.0 14020.0 Buy
      		33,608 666 LSE
      09:06:10 14008.885 5 O 13990.0 14020.0 Buy
      		33,607 665 LSE
      09:00:11 14000.0 1 AT 13980.0 14000.0 Buy
      		33,602 664 LSE
      09:00:11 14000.0 11 AT 13980.0 14000.0 Buy
      		33,601 663 LSE
      09:00:11 14000.0 6 AT 13980.0 14000.0 Buy
      		33,590 662 LSE
      08:59:53 14000.0 4 O 13980.0 14000.0 Buy
      		33,584 661 LSE
      08:59:52 13990.0 49 AT 13970.0 13990.0 Buy
      		33,580 660 LSE
      08:59:52 13990.0 7 AT 13970.0 13990.0 Buy
      		33,531 659 LSE
      08:56:54 13975.401 100 O 13970.0 13990.0 Sell
      		33,524 658 LSE
      08:54:46 13980.0 30 AT 13960.0 13980.0 Buy
      		33,424 657 LSE
      08:54:46 13980.0 11 AT 13960.0 13980.0 Buy
      		33,394 656 LSE
      08:54:46 13970.0 5 AT 13950.0 13970.0 Buy
      		33,383 655 LSE
      08:54:46 13970.0 5 AT 13950.0 13970.0 Buy
      		33,378 654 LSE
      08:53:22 13962.6 1 O 13950.0 13970.0 Buy
      		33,373 653 LSE
      08:53:17 13962.58 4 O 13950.0 13970.0 Buy
      		33,372 652 LSE
      08:52:51 13960.0 7 AT 13940.0 13960.0 Buy
      		33,368 651 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock