Games Workshop Group Plc (GAW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:09 | 13900.0 | 127 | AT | 13890.0 | 13900.0 | Buy | 28,919 | 451 | LSE | |
| 06:51:09 | 13900.0 | 58 | AT | 13890.0 | 13900.0 | Buy | 28,792 | 450 | LSE | |
| 06:51:09 | 13900.0 | 72 | AT | 13890.0 | 13900.0 | Buy | 28,734 | 449 | LSE | |
| 06:51:08 | 13900.0 | 21 | AT | 13890.0 | 13910.0 | 28,662 | 448 | LSE | ||
| 06:51:08 | 13900.0 | 5 | AT | 13890.0 | 13900.0 | Buy | 28,641 | 447 | LSE | |
| 06:51:08 | 13900.0 | 130 | AT | 13890.0 | 13900.0 | Buy | 28,636 | 446 | LSE | |
| 06:51:05 | 13900.0 | 33 | AT | 13890.0 | 13900.0 | Buy | 28,506 | 445 | LSE | |
| 06:51:05 | 13900.0 | 17 | AT | 13890.0 | 13900.0 | Buy | 28,473 | 444 | LSE | |
| 06:51:05 | 13900.0 | 80 | AT | 13890.0 | 13900.0 | Buy | 28,456 | 443 | LSE | |
| 06:51:01 | 13900.0 | 28 | AT | 13890.0 | 13900.0 | Buy | 28,376 | 442 | LSE | |
| 06:51:01 | 13900.0 | 41 | AT | 13890.0 | 13900.0 | Buy | 28,348 | 441 | LSE | |
| 06:51:00 | 13900.0 | 20 | AT | 13890.0 | 13900.0 | Buy | 28,307 | 440 | LSE | |
| 06:51:00 | 13900.0 | 2 | AT | 13890.0 | 13900.0 | Buy | 28,287 | 439 | LSE | |
| 06:51:00 | 13900.0 | 39 | AT | 13890.0 | 13900.0 | Buy | 28,285 | 438 | LSE | |
| 06:51:00 | 13900.0 | 102 | AT | 13890.0 | 13900.0 | Buy | 28,246 | 437 | LSE | |
| 06:51:00 | 13900.0 | 28 | AT | 13890.0 | 13900.0 | Buy | 28,144 | 436 | LSE | |
| 06:51:00 | 13900.0 | 1 | AT | 13890.0 | 13900.0 | Buy | 28,116 | 435 | LSE | |
| 06:51:00 | 13900.0 | 16 | AT | 13890.0 | 13900.0 | Buy | 28,115 | 434 | LSE | |
| 06:51:00 | 13900.0 | 16 | AT | 13890.0 | 13900.0 | Buy | 28,099 | 433 | LSE | |
| 06:51:00 | 13900.0 | 16 | AT | 13890.0 | 13900.0 | Buy | 28,083 | 432 | LSE | |
| 06:51:00 | 13900.0 | 21 | AT | 13890.0 | 13910.0 | 28,067 | 431 | LSE | ||
| 06:51:00 | 13900.0 | 5 | AT | 13890.0 | 13900.0 | Buy | 28,046 | 430 | LSE | |
| 06:51:00 | 13900.0 | 11 | AT | 13890.0 | 13900.0 | Buy | 28,041 | 429 | LSE | |
| 06:51:00 | 13900.0 | 119 | AT | 13890.0 | 13900.0 | Buy | 28,030 | 428 | LSE | |
| 06:49:07 | 13897.143 | 16 | O | 13890.0 | 13900.0 | Buy | 27,911 | 427 | LSE | |
| 06:48:24 | 13897.888 | 32 | O | 13890.0 | 13900.0 | Buy | 27,895 | 426 | LSE | |
| 06:42:58 | 13890.0 | 4 | AT | 13880.0 | 13890.0 | Buy | 27,863 | 425 | LSE | |
| 06:42:56 | 13890.0 | 15 | AT | 13870.0 | 13890.0 | Buy | 27,859 | 424 | LSE | |
| 06:42:56 | 13890.0 | 20 | AT | 13870.0 | 13890.0 | Buy | 27,844 | 423 | LSE | |
| 06:42:56 | 13890.0 | 3 | AT | 13890.0 | 13900.0 | Sell | 27,824 | 422 | LSE | |
| 06:42:56 | 13890.0 | 10 | AT | 13890.0 | 13900.0 | Sell | 27,821 | 421 | LSE | |
| 06:41:20 | 13897.115 | 28 | O | 13890.0 | 13900.0 | Buy | 27,811 | 420 | LSE | |
| 06:39:30 | 13900.0 | 180 | O | 13890.0 | 13900.0 | Buy | 27,783 | 419 | LSE | |
| 06:39:23 | 13900.0 | 90 | AT | 13890.0 | 13900.0 | Buy | 27,603 | 418 | LSE | |
| 06:39:23 | 13900.0 | 40 | AT | 13880.0 | 13900.0 | Buy | 27,513 | 417 | LSE | |
| 06:39:21 | 13880.0 | 1 | O | 13880.0 | 13900.0 | Sell | 27,473 | 416 | LSE | |
| 06:39:21 | 13900.0 | 113 | AT | 13890.0 | 13900.0 | Buy | 27,472 | 415 | LSE | |
| 06:39:21 | 13900.0 | 1 | AT | 13890.0 | 13900.0 | Buy | 27,359 | 414 | LSE | |
| 06:39:21 | 13900.0 | 16 | AT | 13890.0 | 13900.0 | Buy | 27,358 | 413 | LSE | |
| 06:39:21 | 13900.0 | 17 | AT | 13890.0 | 13900.0 | Buy | 27,342 | 412 | LSE | |
| 06:39:21 | 13900.0 | 14 | AT | 13890.0 | 13900.0 | Buy | 27,325 | 411 | LSE | |
| 06:39:21 | 13900.0 | 83 | AT | 13880.0 | 13900.0 | Buy | 27,311 | 410 | LSE | |
| 06:39:21 | 13900.0 | 29 | AT | 13880.0 | 13900.0 | Buy | 27,228 | 409 | LSE | |
| 06:39:21 | 13900.0 | 1 | AT | 13880.0 | 13900.0 | Buy | 27,199 | 408 | LSE | |
| 06:33:45 | 13900.0 | 3 | AT | 13880.0 | 13900.0 | Buy | 27,198 | 407 | LSE | |
| 06:30:01 | 13894.108 | 36 | O | 13880.0 | 13900.0 | Buy | 27,195 | 406 | LSE | |
| 06:29:04 | 13892.674 | 14 | O | 13880.0 | 13900.0 | Buy | 27,159 | 405 | LSE | |
| 06:28:50 | 13893.897 | 20 | O | 13880.0 | 13900.0 | Buy | 27,145 | 404 | LSE | |
| 06:22:54 | 13890.0 | 2 | AT | 13870.0 | 13890.0 | Buy | 27,125 | 403 | LSE | |
| 06:21:58 | 13889.2 | 7 | O | 13870.0 | 13900.0 | Buy | 27,123 | 402 | LSE | |
| 06:20:02 | 13880.0 | 13 | AT | 13870.0 | 13880.0 | Buy | 27,116 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
