ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,760.26
      4.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:47:08 13842.406 1814 O 13840.0 13870.0 Sell
      		51,323 1278 LSE
      11:35:04 13870.0 18707 UT 13840.0 13870.0 Buy
      		49,509 1277 LSE
      11:29:43 13850.0 6 AT 13850.0 13870.0 Sell
      		30,802 1276 LSE
      11:29:43 13850.0 3 AT 13850.0 13870.0 Sell
      		30,796 1275 LSE
      11:29:43 13850.0 5 AT 13850.0 13870.0 Sell
      		30,793 1274 LSE
      11:29:43 13850.0 5 AT 13850.0 13870.0 Sell
      		30,788 1273 LSE
      11:29:26 13865.073 35 O 13850.0 13870.0 Buy
      		30,783 1272 LSE
      11:29:19 13870.0 28 O 13850.0 13870.0 Buy
      		30,748 1271 LSE
      11:28:40 13860.0 1 AT 13850.0 13860.0 Buy
      		30,720 1270 LSE
      11:28:36 13860.0 6 AT 13860.0 13870.0 Sell
      		30,719 1269 LSE
      11:28:36 13860.0 44 AT 13860.0 13870.0 Sell
      		30,713 1268 LSE
      11:28:36 13860.0 5 AT 13860.0 13870.0 Sell
      		30,669 1267 LSE
      11:28:36 13860.0 4 AT 13860.0 13870.0 Sell
      		30,664 1266 LSE
      11:28:36 13860.0 1 AT 13860.0 13870.0 Sell
      		30,660 1265 LSE
      11:28:36 13860.0 1 AT 13860.0 13870.0 Sell
      		30,659 1264 LSE
      11:27:30 13860.0 23 O 13860.0 13880.0 Sell
      		30,658 1263 LSE
      11:27:02 13880.0 37 O 13860.0 13880.0 Buy
      		30,635 1262 LSE
      11:24:40 13870.0 5 AT 13860.0 13870.0 Buy
      		30,598 1261 LSE
      11:24:40 13870.0 5 AT 13860.0 13870.0 Buy
      		30,593 1260 LSE
      11:24:40 13860.0 29 AT 13860.0 13880.0 Sell
      		30,588 1259 LSE
      11:24:40 13860.0 5 AT 13860.0 13880.0 Sell
      		30,559 1258 LSE
      11:24:40 13860.0 5 AT 13860.0 13880.0 Sell
      		30,554 1257 LSE
      11:24:37 13860.0 4 AT 13860.0 13880.0 Sell
      		30,549 1256 LSE
      11:24:37 13860.0 30 AT 13860.0 13880.0 Sell
      		30,545 1255 LSE
      11:24:37 13860.0 26 AT 13860.0 13880.0 Sell
      		30,515 1254 LSE
      11:24:37 13860.0 2 AT 13860.0 13880.0 Sell
      		30,489 1253 LSE
      11:24:37 13860.0 5 AT 13860.0 13880.0 Sell
      		30,487 1252 LSE
      11:24:37 13860.0 5 AT 13860.0 13880.0 Sell
      		30,482 1251 LSE
      11:24:37 13860.0 4 AT 13860.0 13880.0 Sell
      		30,477 1250 LSE
      11:24:30 13880.0 55 O 13860.0 13880.0 Buy
      		30,473 1249 LSE
      11:22:48 13869.5 25 O 13860.0 13880.0 Sell
      		30,418 1248 LSE
      11:22:45 13870.0 5 AT 13860.0 13870.0 Buy
      		30,393 1247 LSE
      11:22:45 13870.0 4 AT 13860.0 13870.0 Buy
      		30,388 1246 LSE
      11:22:45 13870.0 5 AT 13860.0 13870.0 Buy
      		30,384 1245 LSE
      11:22:25 13870.0 2 AT 13860.0 13870.0 Buy
      		30,379 1244 LSE
      11:22:25 13870.0 2 AT 13860.0 13870.0 Buy
      		30,377 1243 LSE
      11:22:20 13870.0 6 AT 13860.0 13870.0 Buy
      		30,375 1242 LSE
      11:21:28 13870.0 24 O 13850.0 13870.0 Buy
      		30,369 1241 LSE
      11:21:04 13866.065 16 O 13850.0 13870.0 Buy
      		30,345 1240 LSE
      11:20:03 13860.0 10 AT 13850.0 13860.0 Buy
      		30,329 1239 LSE
      11:20:02 13860.0 18 AT 13850.0 13860.0 Buy
      		30,319 1238 LSE
      11:17:23 13860.0 3 AT 13850.0 13860.0 Buy
      		30,301 1237 LSE
      11:17:23 13860.0 1 AT 13850.0 13860.0 Buy
      		30,298 1236 LSE
      11:17:23 13860.0 3 AT 13850.0 13860.0 Buy
      		30,297 1235 LSE
      11:17:23 13860.0 1 AT 13840.0 13860.0 Buy
      		30,294 1234 LSE
      11:17:23 13860.0 1 AT 13840.0 13860.0 Buy
      		30,293 1233 LSE
      11:17:23 13850.0 2 AT 13850.0 13860.0 Sell
      		30,292 1232 LSE
      11:17:23 13850.0 5 AT 13850.0 13860.0 Sell
      		30,290 1231 LSE
      11:17:23 13850.0 4 AT 13850.0 13860.0 Sell
      		30,285 1230 LSE
      11:17:20 13860.0 8 AT 13850.0 13860.0 Buy
      		30,281 1229 LSE
      11:17:19 13860.0 4 AT 13840.0 13860.0 Buy
      		30,273 1228 LSE
      11:17:19 13860.0 4 AT 13840.0 13860.0 Buy
      		30,269 1227 LSE
      11:17:19 13860.0 15 AT 13840.0 13860.0 Buy
      		30,265 1226 LSE
      11:17:19 13860.0 30 AT 13840.0 13860.0 Buy
      		30,250 1225 LSE
      11:17:13 13850.0 1 AT 13830.0 13850.0 Buy
      		30,220 1224 LSE
      11:17:13 13850.0 17 AT 13830.0 13850.0 Buy
      		30,219 1223 LSE
      11:17:13 13850.0 30 AT 13830.0 13850.0 Buy
      		30,202 1222 LSE
      11:17:13 13850.0 4 AT 13830.0 13850.0 Buy
      		30,172 1221 LSE
      11:17:13 13850.0 4 AT 13830.0 13850.0 Buy
      		30,168 1220 LSE
      11:17:13 13840.0 4 AT 13830.0 13840.0 Buy
      		30,164 1219 LSE
      11:17:09 13850.0 7 AT 13830.0 13850.0 Buy
      		30,160 1218 LSE
      11:17:09 13840.0 4 AT 13840.0 13850.0 Sell
      		30,153 1217 LSE
      11:17:09 13840.0 2 AT 13840.0 13850.0 Sell
      		30,149 1216 LSE
      11:17:09 13840.0 2 AT 13840.0 13850.0 Sell
      		30,147 1215 LSE
      11:17:09 13840.0 30 AT 13840.0 13850.0 Sell
      		30,145 1214 LSE
      11:17:09 13840.0 5 AT 13840.0 13850.0 Sell
      		30,115 1213 LSE
      11:17:09 13840.0 26 AT 13840.0 13850.0 Sell
      		30,110 1212 LSE
      11:14:29 13840.0 4 AT 13840.0 13860.0 Sell
      		30,084 1211 LSE
      11:14:29 13840.0 2 AT 13840.0 13860.0 Sell
      		30,080 1210 LSE
      11:12:37 13860.0 8 O 13840.0 13860.0 Buy
      		30,078 1209 LSE
      11:11:45 13860.0 10 O 13840.0 13860.0 Buy
      		30,070 1208 LSE
      11:10:47 13850.0 1 AT 13840.0 13850.0 Buy
      		30,060 1207 LSE
      11:10:47 13850.0 5 AT 13840.0 13850.0 Buy
      		30,059 1206 LSE
      11:10:47 13850.0 5 AT 13840.0 13850.0 Buy
      		30,054 1205 LSE
      11:10:47 13850.0 5 AT 13840.0 13850.0 Buy
      		30,049 1204 LSE
      11:10:47 13850.0 2 AT 13850.0 13860.0 Sell
      		30,044 1203 LSE
      11:10:47 13850.0 10 AT 13850.0 13860.0 Sell
      		30,042 1202 LSE
      11:10:47 13850.0 2 AT 13850.0 13860.0 Sell
      		30,032 1201 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock