Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:10 | 13902.8 | 1 | O | 13890.0 | 13910.0 | Buy | 6,496 | 301 | LSE | |
| 05:00:31 | 13910.0 | 2 | O | 13890.0 | 13910.0 | Buy | 6,495 | 300 | LSE | |
| 04:55:57 | 13902.8 | 1 | O | 13890.0 | 13910.0 | Buy | 6,493 | 299 | LSE | |
| 04:55:01 | 13900.0 | 22 | AT | 13900.0 | 13910.0 | Sell | 6,492 | 298 | LSE | |
| 04:55:01 | 13900.0 | 5 | AT | 13900.0 | 13910.0 | Sell | 6,470 | 297 | LSE | |
| 04:54:17 | 13910.0 | 7 | AT | 13910.0 | 13920.0 | Sell | 6,465 | 296 | LSE | |
| 04:54:17 | 13910.0 | 1 | AT | 13910.0 | 13920.0 | Sell | 6,458 | 295 | LSE | |
| 04:54:17 | 13910.0 | 21 | AT | 13910.0 | 13920.0 | Sell | 6,457 | 294 | LSE | |
| 04:54:16 | 13910.0 | 9 | AT | 13900.0 | 13910.0 | Buy | 6,436 | 293 | LSE | |
| 04:54:16 | 13910.0 | 10 | AT | 13900.0 | 13910.0 | Buy | 6,427 | 292 | LSE | |
| 04:54:16 | 13910.0 | 19 | AT | 13900.0 | 13910.0 | Buy | 6,417 | 291 | LSE | |
| 04:54:16 | 13910.0 | 16 | AT | 13900.0 | 13910.0 | Buy | 6,398 | 290 | LSE | |
| 04:54:16 | 13910.0 | 1 | AT | 13900.0 | 13910.0 | Buy | 6,382 | 289 | LSE | |
| 04:54:16 | 13910.0 | 3 | AT | 13900.0 | 13910.0 | Buy | 6,381 | 288 | LSE | |
| 04:53:27 | 13909.9 | 74 | O | 13900.0 | 13910.0 | Buy | 6,378 | 287 | LSE | |
| 04:52:16 | 13906.4 | 5 | O | 13900.0 | 13910.0 | Buy | 6,304 | 286 | LSE | |
| 04:51:52 | 13910.0 | 1 | AT | 13900.0 | 13910.0 | Buy | 6,299 | 285 | LSE | |
| 04:51:52 | 13910.0 | 3 | AT | 13900.0 | 13910.0 | Buy | 6,298 | 284 | LSE | |
| 04:51:52 | 13910.0 | 1 | AT | 13900.0 | 13910.0 | Buy | 6,295 | 283 | LSE | |
| 04:51:52 | 13910.0 | 3 | AT | 13900.0 | 13910.0 | Buy | 6,294 | 282 | LSE | |
| 04:51:51 | 13910.0 | 2 | AT | 13900.0 | 13910.0 | Buy | 6,291 | 281 | LSE | |
| 04:51:07 | 13901.088 | 28 | O | 13890.0 | 13910.0 | Buy | 6,289 | 280 | LSE | |
| 04:50:41 | 13910.0 | 3 | O | 13890.0 | 13910.0 | Buy | 6,261 | 279 | LSE | |
| 04:48:31 | 13890.0 | 1 | O | 13890.0 | 13910.0 | Sell | 6,258 | 278 | LSE | |
| 04:47:32 | 13896.01 | 8 | O | 13890.0 | 13910.0 | Sell | 6,257 | 277 | LSE | |
| 04:47:16 | 13910.0 | 1 | O | 13890.0 | 13910.0 | Buy | 6,249 | 276 | LSE | |
| 04:46:29 | 13904.587 | 35 | O | 13890.0 | 13910.0 | Buy | 6,248 | 275 | LSE | |
| 04:42:11 | 13900.0 | 6 | AT | 13890.0 | 13900.0 | Buy | 6,213 | 274 | LSE | |
| 04:42:11 | 13900.0 | 1 | AT | 13880.0 | 13900.0 | Buy | 6,207 | 273 | LSE | |
| 04:42:11 | 13900.0 | 6 | AT | 13880.0 | 13900.0 | Buy | 6,206 | 272 | LSE | |
| 04:42:11 | 13900.0 | 6 | AT | 13880.0 | 13900.0 | Buy | 6,200 | 271 | LSE | |
| 04:42:11 | 13900.0 | 28 | AT | 13880.0 | 13900.0 | Buy | 6,194 | 270 | LSE | |
| 04:42:11 | 13900.0 | 1 | AT | 13880.0 | 13900.0 | Buy | 6,166 | 269 | LSE | |
| 04:42:11 | 13900.0 | 10 | AT | 13880.0 | 13900.0 | Buy | 6,165 | 268 | LSE | |
| 04:42:11 | 13890.0 | 19 | AT | 13880.0 | 13890.0 | Buy | 6,155 | 267 | LSE | |
| 04:42:11 | 13890.0 | 3 | AT | 13880.0 | 13890.0 | Buy | 6,136 | 266 | LSE | |
| 04:42:11 | 13890.0 | 1 | AT | 13890.0 | 13900.0 | Sell | 6,133 | 265 | LSE | |
| 04:42:11 | 13890.0 | 8 | AT | 13890.0 | 13900.0 | Sell | 6,132 | 264 | LSE | |
| 04:42:11 | 13890.0 | 27 | AT | 13890.0 | 13900.0 | Sell | 6,124 | 263 | LSE | |
| 04:42:11 | 13890.0 | 4 | AT | 13890.0 | 13900.0 | Sell | 6,097 | 262 | LSE | |
| 04:41:55 | 13900.0 | 4 | AT | 13890.0 | 13900.0 | Buy | 6,093 | 261 | LSE | |
| 04:41:55 | 13900.0 | 12 | AT | 13890.0 | 13900.0 | Buy | 6,089 | 260 | LSE | |
| 04:41:55 | 13900.0 | 4 | AT | 13890.0 | 13900.0 | Buy | 6,077 | 259 | LSE | |
| 04:41:55 | 13900.0 | 2 | AT | 13900.0 | 13910.0 | Sell | 6,073 | 258 | LSE | |
| 04:40:28 | 13902.8 | 10 | O | 13890.0 | 13910.0 | Buy | 6,071 | 257 | LSE | |
| 04:37:57 | 13896.02 | 50 | O | 13890.0 | 13910.0 | Sell | 6,061 | 256 | LSE | |
| 04:36:27 | 13902.8 | 10 | O | 13890.0 | 13910.0 | Buy | 6,011 | 255 | LSE | |
| 04:35:04 | 13900.0 | 1 | AT | 13900.0 | 13910.0 | Sell | 6,001 | 254 | LSE | |
| 04:35:04 | 13910.0 | 59 | AT | 13890.0 | 13910.0 | Buy | 6,000 | 253 | LSE | |
| 04:35:04 | 13910.0 | 9 | AT | 13890.0 | 13910.0 | Buy | 5,941 | 252 | LSE | |
| 04:35:04 | 13910.0 | 68 | AT | 13890.0 | 13910.0 | Buy | 5,932 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
