ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.305
      -0.17%
      Bitcoin
      103,536.09
      4.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:16 14140.0 16 AT 14120.0 14140.0 Buy
      		53,177 1151 LSE
      11:17:16 14140.0 9 AT 14120.0 14140.0 Buy
      		53,161 1150 LSE
      11:17:16 14140.0 4 AT 14120.0 14140.0 Buy
      		53,152 1149 LSE
      11:17:16 14140.0 30 AT 14120.0 14140.0 Buy
      		53,148 1148 LSE
      11:17:16 14130.0 11 AT 14120.0 14130.0 Buy
      		53,118 1147 LSE
      11:17:16 14130.0 10 AT 14110.0 14130.0 Buy
      		53,107 1146 LSE
      11:17:16 14120.0 10 AT 14120.0 14140.0 Sell
      		53,097 1145 LSE
      11:17:16 14130.0 10 AT 14110.0 14130.0 Buy
      		53,087 1144 LSE
      11:17:16 14120.0 4 AT 14120.0 14140.0 Sell
      		53,077 1143 LSE
      11:17:16 14120.0 3 AT 14120.0 14140.0 Sell
      		53,073 1142 LSE
      11:17:16 14120.0 30 AT 14120.0 14140.0 Sell
      		53,070 1141 LSE
      11:17:16 14120.0 6 AT 14120.0 14140.0 Sell
      		53,040 1140 LSE
      11:17:16 14120.0 6 AT 14120.0 14140.0 Sell
      		53,034 1139 LSE
      11:17:16 14120.0 35 AT 14120.0 14140.0 Sell
      		53,028 1138 LSE
      11:16:27 14127.748 300 O 14120.0 14140.0 Sell
      		52,993 1137 LSE
      11:16:02 14130.0 36 AT 14130.0 14150.0 Sell
      		52,693 1136 LSE
      11:16:01 14130.0 9 AT 14130.0 14140.0 Sell
      		52,657 1135 LSE
      11:16:01 14130.0 7 AT 14130.0 14140.0 Sell
      		52,648 1134 LSE
      11:16:01 14130.0 6 AT 14130.0 14140.0 Sell
      		52,641 1133 LSE
      11:16:01 14130.0 6 AT 14130.0 14140.0 Sell
      		52,635 1132 LSE
      11:16:01 14140.0 28 AT 14140.0 14160.0 Sell
      		52,629 1131 LSE
      11:16:01 14150.0 29 AT 14150.0 14170.0 Sell
      		52,601 1130 LSE
      11:16:01 14150.0 6 AT 14150.0 14170.0 Sell
      		52,572 1129 LSE
      11:16:01 14150.0 6 AT 14150.0 14170.0 Sell
      		52,566 1128 LSE
      11:16:01 14150.0 7 AT 14150.0 14170.0 Sell
      		52,560 1127 LSE
      11:16:01 14150.0 32 AT 14150.0 14170.0 Sell
      		52,553 1126 LSE
      11:16:01 14150.0 10 AT 14150.0 14170.0 Sell
      		52,521 1125 LSE
      11:16:01 14150.0 30 AT 14150.0 14170.0 Sell
      		52,511 1124 LSE
      11:15:39 14162.58 336 O 14150.0 14170.0 Buy
      		52,481 1123 LSE
      11:15:34 14160.0 7 AT 14160.0 14170.0 Sell
      		52,145 1122 LSE
      11:15:34 14160.0 6 AT 14160.0 14170.0 Sell
      		52,138 1121 LSE
      11:15:34 14160.0 7 AT 14160.0 14170.0 Sell
      		52,132 1120 LSE
      11:15:34 14160.0 2 AT 14160.0 14170.0 Sell
      		52,125 1119 LSE
      11:15:34 14160.0 1 AT 14160.0 14170.0 Sell
      		52,123 1118 LSE
      11:15:34 14170.0 3 AT 14160.0 14170.0 Buy
      		52,122 1117 LSE
      11:15:34 14170.0 7 AT 14160.0 14170.0 Buy
      		52,119 1116 LSE
      11:15:34 14170.0 16 AT 14160.0 14170.0 Buy
      		52,112 1115 LSE
      11:15:34 14170.0 8 AT 14160.0 14170.0 Buy
      		52,096 1114 LSE
      11:15:34 14170.0 6 AT 14160.0 14170.0 Buy
      		52,088 1113 LSE
      11:15:34 14170.0 6 AT 14160.0 14170.0 Buy
      		52,082 1112 LSE
      11:15:29 14170.0 13 O 14150.0 14170.0 Buy
      		52,076 1111 LSE
      11:12:18 14170.0 1 AT 14150.0 14170.0 Buy
      		52,063 1110 LSE
      11:12:11 14160.0 15 AT 14150.0 14160.0 Buy
      		52,062 1109 LSE
      11:12:11 14160.0 2 AT 14150.0 14160.0 Buy
      		52,047 1108 LSE
      11:12:11 14160.0 7 AT 14160.0 14170.0 Sell
      		52,045 1107 LSE
      11:12:11 14160.0 6 AT 14160.0 14170.0 Sell
      		52,038 1106 LSE
      11:12:11 14160.0 4 AT 14160.0 14180.0 Sell
      		52,032 1105 LSE
      11:12:11 14160.0 34 AT 14160.0 14180.0 Sell
      		52,028 1104 LSE
      11:12:11 14160.0 4 AT 14160.0 14180.0 Sell
      		51,994 1103 LSE
      11:12:11 14160.0 2 AT 14160.0 14180.0 Sell
      		51,990 1102 LSE
      11:12:11 14160.0 52 AT 14160.0 14180.0 Sell
      		51,988 1101 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock