Games Workshop Group Plc (GAW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:03 | 13900.0 | 7 | AT | 13900.0 | 13920.0 | Sell | 5,296 | 201 | LSE | |
| 04:06:03 | 13900.0 | 20 | AT | 13900.0 | 13920.0 | Sell | 5,289 | 200 | LSE | |
| 04:05:54 | 13900.0 | 16 | O | 13900.0 | 13920.0 | Sell | 5,269 | 199 | LSE | |
| 04:05:54 | 13920.0 | 6 | AT | 13900.0 | 13920.0 | Buy | 5,253 | 198 | LSE | |
| 04:03:54 | 13912.8 | 10 | O | 13900.0 | 13920.0 | Buy | 5,247 | 197 | LSE | |
| 04:02:28 | 13910.0 | 3 | AT | 13900.0 | 13910.0 | Buy | 5,237 | 196 | LSE | |
| 04:02:27 | 13910.04 | 50 | O | 13890.0 | 13920.0 | Buy | 5,234 | 195 | LSE | |
| 04:02:17 | 13900.0 | 2 | AT | 13870.0 | 13900.0 | Buy | 5,184 | 194 | LSE | |
| 04:02:17 | 13900.0 | 60 | AT | 13870.0 | 13900.0 | Buy | 5,182 | 193 | LSE | |
| 04:01:48 | 13890.0 | 6 | AT | 13870.0 | 13890.0 | Buy | 5,122 | 192 | LSE | |
| 04:01:48 | 13880.0 | 9 | AT | 13870.0 | 13880.0 | Buy | 5,116 | 191 | LSE | |
| 04:01:48 | 13880.0 | 6 | AT | 13880.0 | 13890.0 | Sell | 5,107 | 190 | LSE | |
| 04:01:44 | 13890.0 | 1 | AT | 13890.0 | 13910.0 | Sell | 5,101 | 189 | LSE | |
| 04:01:44 | 13910.0 | 1 | AT | 13910.0 | 13940.0 | Sell | 5,100 | 188 | LSE | |
| 04:01:44 | 13910.0 | 1 | AT | 13910.0 | 13940.0 | Sell | 5,099 | 187 | LSE | |
| 04:01:44 | 13910.0 | 99 | AT | 13910.0 | 13940.0 | Sell | 5,098 | 186 | LSE | |
| 04:01:44 | 13910.0 | 1 | AT | 13910.0 | 13940.0 | Sell | 4,999 | 185 | LSE | |
| 04:01:44 | 13910.0 | 4 | AT | 13910.0 | 13940.0 | Sell | 4,998 | 184 | LSE | |
| 04:01:40 | 13917.758 | 200 | O | 13910.0 | 13940.0 | Sell | 4,994 | 183 | LSE | |
| 04:01:36 | 13910.0 | 600 | O | 13910.0 | 13940.0 | Sell | 4,794 | 182 | LSE | |
| 04:00:16 | 13920.0 | 10 | AT | 13920.0 | 13950.0 | Sell | 4,194 | 181 | LSE | |
| 04:00:16 | 13920.0 | 13 | AT | 13920.0 | 13950.0 | Sell | 4,184 | 180 | LSE | |
| 04:00:16 | 13920.0 | 1 | AT | 13920.0 | 13950.0 | Sell | 4,171 | 179 | LSE | |
| 04:00:16 | 13920.0 | 6 | AT | 13920.0 | 13950.0 | Sell | 4,170 | 178 | LSE | |
| 04:00:10 | 13938.363 | 57 | O | 13920.0 | 13950.0 | Buy | 4,164 | 177 | LSE | |
| 03:58:24 | 13939.2 | 7 | O | 13920.0 | 13950.0 | Buy | 4,107 | 176 | LSE | |
| 03:57:33 | 13939.2 | 14 | O | 13920.0 | 13950.0 | Buy | 4,100 | 175 | LSE | |
| 03:55:09 | 13950.0 | 19 | AT | 13940.0 | 13950.0 | Buy | 4,086 | 174 | LSE | |
| 03:55:09 | 13950.0 | 27 | AT | 13940.0 | 13950.0 | Buy | 4,067 | 173 | LSE | |
| 03:54:56 | 13950.0 | 3 | AT | 13930.0 | 13950.0 | Buy | 4,040 | 172 | LSE | |
| 03:54:56 | 13940.0 | 1 | AT | 13920.0 | 13940.0 | Buy | 4,037 | 171 | LSE | |
| 03:49:57 | 13920.0 | 5 | AT | 13920.0 | 13940.0 | Sell | 4,036 | 170 | LSE | |
| 03:49:54 | 13934.744 | 49 | O | 13920.0 | 13940.0 | Buy | 4,031 | 169 | LSE | |
| 03:49:37 | 13940.0 | 1 | O | 13920.0 | 13940.0 | Buy | 3,982 | 168 | LSE | |
| 03:49:34 | 13940.0 | 1 | O | 13920.0 | 13940.0 | Buy | 3,981 | 167 | LSE | |
| 03:49:25 | 13940.0 | 13 | AT | 13940.0 | 13950.0 | Sell | 3,980 | 166 | LSE | |
| 03:49:25 | 13940.0 | 84 | AT | 13940.0 | 13950.0 | Sell | 3,967 | 165 | LSE | |
| 03:48:03 | 13950.0 | 1 | O | 13930.0 | 13950.0 | Buy | 3,883 | 164 | LSE | |
| 03:48:01 | 13950.0 | 2 | O | 13930.0 | 13950.0 | Buy | 3,882 | 163 | LSE | |
| 03:46:10 | 13950.0 | 3 | O | 13930.0 | 13950.0 | Buy | 3,880 | 162 | LSE | |
| 03:46:01 | 13940.0 | 7 | AT | 13940.0 | 13950.0 | Sell | 3,877 | 161 | LSE | |
| 03:46:01 | 13940.0 | 12 | AT | 13940.0 | 13950.0 | Sell | 3,870 | 160 | LSE | |
| 03:45:34 | 13944.636 | 71 | O | 13930.0 | 13950.0 | Buy | 3,858 | 159 | LSE | |
| 03:41:25 | 13950.0 | 11 | O | 13930.0 | 13950.0 | Buy | 3,787 | 158 | LSE | |
| 03:41:22 | 13930.0 | 13 | AT | 13930.0 | 13950.0 | Sell | 3,776 | 157 | LSE | |
| 03:41:08 | 13940.0 | 4 | AT | 13940.0 | 13950.0 | Sell | 3,763 | 156 | LSE | |
| 03:41:07 | 13940.0 | 5 | AT | 13930.0 | 13940.0 | Buy | 3,759 | 155 | LSE | |
| 03:41:02 | 13940.0 | 3 | O | 13930.0 | 13960.0 | Sell | 3,754 | 154 | LSE | |
| 03:41:02 | 13940.0 | 20 | AT | 13940.0 | 13960.0 | Sell | 3,751 | 153 | LSE | |
| 03:34:55 | 13950.0 | 1 | AT | 13950.0 | 13980.0 | Sell | 3,731 | 152 | LSE | |
| 03:34:55 | 13960.0 | 2 | AT | 13960.0 | 13980.0 | Sell | 3,730 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
