ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,284.78
      4.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:02 14000.0 3 O 13950.0 13980.0 Buy
      		3,116 101 LSE
      03:09:45 13990.0 2 O 13960.0 13990.0 Buy
      		3,113 100 LSE
      03:09:45 14000.0 2 AT 13950.0 14000.0 Buy
      		3,111 99 LSE
      03:09:45 14000.0 30 AT 13950.0 14000.0 Buy
      		3,109 98 LSE
      03:09:45 14000.0 7 AT 13950.0 14000.0 Buy
      		3,079 97 LSE
      03:09:45 13990.0 6 AT 13950.0 13990.0 Buy
      		3,072 96 LSE
      03:09:45 13990.0 7 AT 13950.0 13990.0 Buy
      		3,066 95 LSE
      03:09:45 13990.0 7 AT 13950.0 13990.0 Buy
      		3,059 94 LSE
      03:09:45 13980.0 11 O 13950.0 13990.0 Buy
      		3,052 93 LSE
      03:09:32 13960.0 20 AT 13940.0 13960.0 Buy
      		3,041 92 LSE
      03:09:32 13950.0 18 AT 13940.0 13950.0 Buy
      		3,021 91 LSE
      03:09:29 13960.0 39 AT 13930.0 13960.0 Buy
      		3,003 90 LSE
      03:09:29 13940.0 7 AT 13940.0 13960.0 Sell
      		2,964 89 LSE
      03:09:28 13950.0 9 AT 13930.0 13950.0 Buy
      		2,957 88 LSE
      03:09:26 13950.0 46 AT 13930.0 13950.0 Buy
      		2,948 87 LSE
      03:09:26 13940.0 13 AT 13920.0 13940.0 Buy
      		2,902 86 LSE
      03:09:06 14000.0 4 O 13920.0 13960.0 Buy
      		2,889 85 LSE
      03:08:30 13970.0 14 O 13920.0 13970.0 Buy
      		2,885 84 LSE
      03:08:04 13940.0 57 AT 13930.0 13940.0 Buy
      		2,871 83 LSE
      03:08:04 13940.0 5 AT 13920.0 13940.0 Buy
      		2,814 82 LSE
      03:07:24 13940.0 5 AT 13920.0 13940.0 Buy
      		2,809 81 LSE
      03:07:24 13940.0 5 AT 13930.0 13940.0 Buy
      		2,804 80 LSE
      03:07:13 13940.0 13 AT 13940.0 13960.0 Sell
      		2,799 79 LSE
      03:06:52 14000.0 2 O 13920.0 13970.0 Buy
      		2,786 78 LSE
      03:06:22 13950.0 17 AT 13950.0 13970.0 Sell
      		2,784 77 LSE
      03:06:22 13950.0 7 AT 13950.0 13970.0 Sell
      		2,767 76 LSE
      03:06:21 13950.0 11 AT 13940.0 13950.0 Buy
      		2,760 75 LSE
      03:06:21 13960.0 34 AT 13930.0 13960.0 Buy
      		2,749 74 LSE
      03:06:21 13960.0 8 AT 13930.0 13960.0 Buy
      		2,715 73 LSE
      03:06:21 13960.0 9 AT 13930.0 13960.0 Buy
      		2,707 72 LSE
      03:06:21 13960.0 11 AT 13930.0 13960.0 Buy
      		2,698 71 LSE
      03:06:21 13950.0 11 AT 13930.0 13950.0 Buy
      		2,687 70 LSE
      03:06:18 13950.0 11 AT 13930.0 13950.0 Buy
      		2,676 69 LSE
      03:06:18 13970.0 1046 O 13930.0 13950.0 Buy
      		2,665 68 LSE
      03:06:16 13930.0 1 AT 13930.0 13960.0 Sell
      		1,619 67 LSE
      03:06:16 13930.0 7 AT 13930.0 13960.0 Sell
      		1,618 66 LSE
      03:06:16 13930.0 6 AT 13930.0 13960.0 Sell
      		1,611 65 LSE
      03:06:16 13950.0 11 AT 13920.0 13950.0 Buy
      		1,605 64 LSE
      03:06:13 13920.0 6 AT 13920.0 13950.0 Sell
      		1,594 63 LSE
      03:06:13 13920.0 6 AT 13920.0 13950.0 Sell
      		1,588 62 LSE
      03:06:13 13920.0 6 AT 13920.0 13950.0 Sell
      		1,582 61 LSE
      03:06:13 13930.0 30 AT 13930.0 13960.0 Sell
      		1,576 60 LSE
      03:06:13 13930.0 7 AT 13930.0 13960.0 Sell
      		1,546 59 LSE
      03:06:13 13930.0 17 AT 13930.0 13960.0 Sell
      		1,539 58 LSE
      03:06:13 13930.0 6 AT 13930.0 13960.0 Sell
      		1,522 57 LSE
      03:06:13 13930.0 6 AT 13930.0 13960.0 Sell
      		1,516 56 LSE
      03:06:13 13930.0 7 AT 13930.0 13960.0 Sell
      		1,510 55 LSE
      03:06:13 13940.0 17 AT 13940.0 13970.0 Sell
      		1,503 54 LSE
      03:06:13 13940.0 7 AT 13940.0 13970.0 Sell
      		1,486 53 LSE
      03:06:13 13940.0 6 AT 13940.0 13970.0 Sell
      		1,479 52 LSE
      03:06:13 13940.0 6 AT 13940.0 13970.0 Sell
      		1,473 51 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock