Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:01 | 13988.756 | 37 | O | 14010.0 | 14030.0 | Sell | 34,920 | 751 | LSE | |
| 09:32:55 | 14020.0 | 19 | AT | 14000.0 | 14020.0 | Buy | 34,883 | 750 | LSE | |
| 09:32:55 | 14020.0 | 23 | AT | 14000.0 | 14020.0 | Buy | 34,864 | 749 | LSE | |
| 09:32:50 | 14010.0 | 4 | AT | 13990.0 | 14010.0 | Buy | 34,841 | 748 | LSE | |
| 09:32:50 | 14010.0 | 12 | AT | 13990.0 | 14010.0 | Buy | 34,837 | 747 | LSE | |
| 09:32:49 | 14000.0 | 8 | AT | 13980.0 | 14000.0 | Buy | 34,825 | 746 | LSE | |
| 09:32:49 | 14000.0 | 12 | AT | 13980.0 | 14000.0 | Buy | 34,817 | 745 | LSE | |
| 09:32:49 | 14000.0 | 23 | AT | 13980.0 | 14000.0 | Buy | 34,805 | 744 | LSE | |
| 09:31:09 | 13979.0 | 1 | O | 13970.0 | 14000.0 | Sell | 34,782 | 743 | LSE | |
| 09:30:20 | 13970.0 | 1 | O | 13970.0 | 14000.0 | Sell | 34,781 | 742 | LSE | |
| 09:30:20 | 13990.0 | 5 | AT | 13960.0 | 13990.0 | Buy | 34,780 | 741 | LSE | |
| 09:28:52 | 13990.0 | 10 | AT | 13970.0 | 13990.0 | Buy | 34,775 | 740 | LSE | |
| 09:28:52 | 13990.0 | 11 | AT | 13970.0 | 13990.0 | Buy | 34,765 | 739 | LSE | |
| 09:28:52 | 13990.0 | 23 | AT | 13970.0 | 13990.0 | Buy | 34,754 | 738 | LSE | |
| 09:28:52 | 13980.0 | 13 | AT | 13960.0 | 13980.0 | Buy | 34,731 | 737 | LSE | |
| 09:28:46 | 13990.0 | 5 | AT | 13980.0 | 13990.0 | Buy | 34,718 | 736 | LSE | |
| 09:28:46 | 13990.0 | 6 | AT | 13990.0 | 14010.0 | Sell | 34,713 | 735 | LSE | |
| 09:28:46 | 13990.0 | 6 | AT | 13990.0 | 14010.0 | Sell | 34,707 | 734 | LSE | |
| 09:28:36 | 13990.0 | 8 | O | 13990.0 | 14010.0 | Sell | 34,701 | 733 | LSE | |
| 09:28:35 | 14010.0 | 1 | AT | 13990.0 | 14010.0 | Buy | 34,693 | 732 | LSE | |
| 09:28:35 | 14000.0 | 2 | AT | 14000.0 | 14010.0 | Sell | 34,692 | 731 | LSE | |
| 09:28:35 | 14000.0 | 30 | AT | 14000.0 | 14020.0 | Sell | 34,690 | 730 | LSE | |
| 09:28:35 | 14010.0 | 12 | AT | 14010.0 | 14030.0 | Sell | 34,660 | 729 | LSE | |
| 09:28:35 | 14010.0 | 58 | AT | 14010.0 | 14030.0 | Sell | 34,648 | 728 | LSE | |
| 09:28:35 | 14010.0 | 17 | AT | 14010.0 | 14030.0 | Sell | 34,590 | 727 | LSE | |
| 09:28:35 | 14020.0 | 3 | AT | 14020.0 | 14040.0 | Sell | 34,573 | 726 | LSE | |
| 09:28:35 | 14020.0 | 1 | AT | 14020.0 | 14040.0 | Sell | 34,570 | 725 | LSE | |
| 09:27:52 | 14030.0 | 7 | AT | 14010.0 | 14030.0 | Buy | 34,569 | 724 | LSE | |
| 09:27:52 | 14030.0 | 10 | AT | 14010.0 | 14030.0 | Buy | 34,562 | 723 | LSE | |
| 09:27:52 | 14030.0 | 11 | AT | 14010.0 | 14030.0 | Buy | 34,552 | 722 | LSE | |
| 09:27:52 | 14030.0 | 4 | AT | 14010.0 | 14030.0 | Buy | 34,541 | 721 | LSE | |
| 09:27:52 | 14030.0 | 3 | AT | 14010.0 | 14030.0 | Buy | 34,537 | 720 | LSE | |
| 09:22:31 | 14022.6 | 2 | O | 14010.0 | 14030.0 | Buy | 34,534 | 719 | LSE | |
| 09:22:21 | 14030.0 | 200 | O | 14010.0 | 14030.0 | Buy | 34,532 | 718 | LSE | |
| 09:21:44 | 14022.59 | 21 | O | 14010.0 | 14030.0 | Buy | 34,332 | 717 | LSE | |
| 09:20:58 | 14015.991 | 83 | O | 14010.0 | 14030.0 | Sell | 34,311 | 716 | LSE | |
| 09:20:56 | 14020.0 | 7 | AT | 14000.0 | 14020.0 | Buy | 34,228 | 715 | LSE | |
| 09:20:56 | 14020.0 | 6 | AT | 14000.0 | 14020.0 | Buy | 34,221 | 714 | LSE | |
| 09:20:56 | 14020.0 | 3 | AT | 14000.0 | 14020.0 | Buy | 34,215 | 713 | LSE | |
| 09:20:56 | 14020.0 | 1 | O | 14000.0 | 14020.0 | Buy | 34,212 | 712 | LSE | |
| 09:20:55 | 14020.0 | 4 | AT | 13990.0 | 14020.0 | Buy | 34,211 | 711 | LSE | |
| 09:20:55 | 14020.0 | 34 | AT | 13990.0 | 14020.0 | Buy | 34,207 | 710 | LSE | |
| 09:20:55 | 14020.0 | 3 | AT | 13990.0 | 14020.0 | Buy | 34,173 | 709 | LSE | |
| 09:20:55 | 14020.0 | 41 | AT | 13990.0 | 14020.0 | Buy | 34,170 | 708 | LSE | |
| 09:20:55 | 14020.0 | 7 | AT | 13990.0 | 14020.0 | Buy | 34,129 | 707 | LSE | |
| 09:18:13 | 13990.0 | 1 | O | 13990.0 | 14020.0 | Sell | 34,122 | 706 | LSE | |
| 09:18:09 | 13990.0 | 2 | O | 13990.0 | 14020.0 | Sell | 34,121 | 705 | LSE | |
| 09:16:50 | 14010.0 | 1 | AT | 14000.0 | 14010.0 | Buy | 34,119 | 704 | LSE | |
| 09:16:50 | 14010.0 | 1 | AT | 14010.0 | 14030.0 | Sell | 34,118 | 703 | LSE | |
| 09:16:50 | 14010.0 | 10 | AT | 14010.0 | 14030.0 | Sell | 34,117 | 702 | LSE | |
| 09:16:45 | 14010.0 | 3 | AT | 13990.0 | 14010.0 | Buy | 34,107 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
