![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:36 | 847.5 | 135261 | O | 822.5 | 823.5 | 415,683 | 659 | LSE | ||
11:37:02 | 825.0 | 245 | O | 822.5 | 823.5 | Buy | 280,422 | 658 | LSE | |
11:35:03 | 821.5 | 1596 | O | 822.5 | 823.5 | Sell | 280,177 | 657 | LSE | |
11:35:03 | 821.5 | 208 | AT | 822.5 | 823.5 | Sell | 278,581 | 656 | LSE | |
11:35:03 | 821.5 | 171 | AT | 822.5 | 823.5 | Sell | 278,373 | 655 | LSE | |
11:35:03 | 821.5 | 113771 | UT | 822.5 | 823.5 | Sell | 278,202 | 654 | LSE | |
11:29:21 | 822.5 | 111 | O | 822.5 | 823.5 | Sell | 164,431 | 653 | LSE | |
11:28:54 | 823.0 | 80 | AT | 823.0 | 823.5 | Sell | 164,320 | 652 | LSE | |
11:28:50 | 823.5 | 150 | O | 822.5 | 823.5 | Buy | 164,240 | 651 | LSE | |
11:28:19 | 823.0 | 277 | AT | 823.0 | 823.5 | Sell | 164,090 | 650 | LSE | |
11:28:19 | 823.0 | 81 | AT | 823.0 | 823.5 | Sell | 163,813 | 649 | LSE | |
11:28:19 | 823.0 | 142 | AT | 823.0 | 824.0 | Sell | 163,732 | 648 | LSE | |
11:28:19 | 823.0 | 6 | AT | 823.0 | 824.0 | Sell | 163,590 | 647 | LSE | |
11:28:19 | 823.0 | 189 | AT | 823.0 | 824.0 | Sell | 163,584 | 646 | LSE | |
11:28:19 | 823.0 | 732 | AT | 823.0 | 824.0 | Sell | 163,395 | 645 | LSE | |
11:28:19 | 823.0 | 76 | AT | 823.0 | 824.0 | Sell | 162,663 | 644 | LSE | |
11:27:55 | 824.0 | 138 | O | 823.0 | 824.0 | Buy | 162,587 | 643 | LSE | |
11:27:09 | 823.0 | 113 | O | 823.0 | 824.0 | Sell | 162,449 | 642 | LSE | |
11:25:55 | 824.0 | 31 | AT | 823.0 | 824.0 | Buy | 162,336 | 641 | LSE | |
11:25:55 | 824.0 | 89 | AT | 823.0 | 824.0 | Buy | 162,305 | 640 | LSE | |
11:22:55 | 823.5 | 78 | AT | 823.5 | 824.0 | Sell | 162,216 | 639 | LSE | |
11:22:55 | 823.5 | 2 | AT | 823.5 | 824.0 | Sell | 162,138 | 638 | LSE | |
11:22:55 | 823.5 | 93 | AT | 823.5 | 824.0 | Sell | 162,136 | 637 | LSE | |
11:22:55 | 823.5 | 79 | AT | 823.5 | 824.0 | Sell | 162,043 | 636 | LSE | |
11:22:55 | 824.0 | 88 | AT | 823.5 | 824.0 | Buy | 161,964 | 635 | LSE | |
11:22:31 | 823.5 | 43 | AT | 823.5 | 824.0 | Sell | 161,876 | 634 | LSE | |
11:22:20 | 824.0 | 134 | AT | 823.0 | 824.0 | Buy | 161,833 | 633 | LSE | |
11:22:18 | 824.0 | 38 | AT | 823.0 | 824.0 | Buy | 161,699 | 632 | LSE | |
11:22:15 | 824.0 | 117 | O | 823.0 | 824.0 | Buy | 161,661 | 631 | LSE | |
11:22:15 | 823.5 | 45 | AT | 823.0 | 823.5 | Buy | 161,544 | 630 | LSE | |
11:22:15 | 823.5 | 7 | AT | 823.0 | 823.5 | Buy | 161,499 | 629 | LSE | |
11:22:15 | 823.5 | 91 | AT | 823.0 | 823.5 | Buy | 161,492 | 628 | LSE | |
11:21:59 | 823.385 | 833 | O | 822.5 | 823.5 | Buy | 161,401 | 627 | LSE | |
11:21:51 | 823.5 | 81 | O | 822.5 | 823.5 | Buy | 160,568 | 626 | LSE | |
11:21:29 | 822.5 | 100 | AT | 822.5 | 823.5 | Sell | 160,487 | 625 | LSE | |
11:21:29 | 822.5 | 223 | AT | 822.5 | 823.5 | Sell | 160,387 | 624 | LSE | |
11:21:16 | 823.348 | 179 | O | 822.5 | 823.5 | Buy | 160,164 | 623 | LSE | |
11:21:10 | 823.5 | 521 | AT | 823.5 | 824.0 | Sell | 159,985 | 622 | LSE | |
11:21:10 | 823.5 | 80 | AT | 823.5 | 824.0 | Sell | 159,464 | 621 | LSE | |
11:21:10 | 823.5 | 215 | AT | 823.5 | 824.0 | Sell | 159,384 | 620 | LSE | |
11:21:10 | 823.5 | 82 | AT | 823.5 | 824.0 | Sell | 159,169 | 619 | LSE | |
11:21:10 | 823.5 | 4 | AT | 823.5 | 824.0 | Sell | 159,087 | 618 | LSE | |
11:21:10 | 823.5 | 103 | AT | 823.5 | 824.0 | Sell | 159,083 | 617 | LSE | |
11:21:10 | 823.5 | 54 | AT | 823.5 | 824.0 | Sell | 158,980 | 616 | LSE | |
11:21:10 | 823.5 | 67 | AT | 823.5 | 824.0 | Sell | 158,926 | 615 | LSE | |
11:21:10 | 824.0 | 78 | AT | 823.5 | 824.0 | Buy | 158,859 | 614 | LSE | |
11:21:10 | 824.0 | 53 | AT | 823.5 | 824.0 | Buy | 158,781 | 613 | LSE | |
11:21:06 | 824.0 | 89 | AT | 823.5 | 824.0 | Buy | 158,728 | 612 | LSE | |
11:21:06 | 823.5 | 12 | AT | 822.5 | 823.5 | Buy | 158,639 | 611 | LSE | |
11:21:06 | 823.5 | 150 | AT | 822.5 | 823.5 | Buy | 158,627 | 610 | LSE | |
11:20:58 | 823.0 | 163 | AT | 822.5 | 823.0 | Buy | 158,477 | 609 | LSE | |
11:20:58 | 823.0 | 222 | AT | 822.5 | 823.0 | Buy | 158,314 | 608 | LSE | |
11:20:58 | 823.0 | 150 | AT | 822.5 | 823.0 | Buy | 158,092 | 607 | LSE | |
11:20:56 | 823.0 | 77 | AT | 823.0 | 823.5 | Sell | 157,942 | 606 | LSE | |
11:20:56 | 823.0 | 51 | AT | 823.0 | 823.5 | Sell | 157,865 | 605 | LSE | |
11:20:56 | 823.0 | 23 | AT | 823.0 | 823.5 | Sell | 157,814 | 604 | LSE | |
11:20:56 | 823.0 | 61 | AT | 823.0 | 823.5 | Sell | 157,791 | 603 | LSE | |
11:20:56 | 824.0 | 174 | AT | 824.0 | 824.5 | Sell | 157,730 | 602 | LSE | |
11:20:56 | 824.0 | 259 | AT | 824.0 | 824.5 | Sell | 157,556 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.