ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.945
      -0.16%
      Bitcoin
      64,177.43
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:27 838.0 182 AT 838.0 839.5 Sell
      		37,138 101 LSE
      03:35:27 838.0 143 AT 838.0 839.5 Sell
      		36,956 100 LSE
      03:35:27 838.0 1468 O 838.0 839.5 Sell
      		36,813 99 LSE
      03:34:30 838.0 14 AT 837.0 838.0 Buy
      		35,345 98 LSE
      03:34:30 837.5 14 AT 836.5 837.5 Buy
      		35,331 97 LSE
      03:34:30 837.5 20 AT 836.5 837.5 Buy
      		35,317 96 LSE
      03:34:30 837.5 74 AT 836.5 837.5 Buy
      		35,297 95 LSE
      03:31:25 836.5 66 AT 836.5 838.0 Sell
      		35,223 94 LSE
      03:31:25 836.5 52 AT 836.5 838.0 Sell
      		35,157 93 LSE
      03:30:04 836.5 71 AT 836.5 838.5 Sell
      		35,105 92 LSE
      03:30:04 836.5 84 AT 836.5 838.5 Sell
      		35,034 91 LSE
      03:30:04 836.5 205 AT 836.5 838.5 Sell
      		34,950 90 LSE
      03:27:48 837.5 200 AT 837.5 839.0 Sell
      		34,745 89 LSE
      03:27:48 837.5 77 AT 837.5 839.0 Sell
      		34,545 88 LSE
      03:27:41 838.0 48 AT 838.0 839.0 Sell
      		34,468 87 LSE
      03:27:38 839.0 39 AT 837.5 839.0 Buy
      		34,420 86 LSE
      03:27:25 838.0 4 AT 838.0 839.0 Sell
      		34,381 85 LSE
      03:27:20 838.0 197 AT 838.0 839.0 Sell
      		34,377 84 LSE
      03:27:17 839.0 56 AT 838.0 839.0 Buy
      		34,180 83 LSE
      03:27:17 839.0 83 AT 838.0 839.0 Buy
      		34,124 82 LSE
      03:27:17 839.0 73 AT 838.0 839.0 Buy
      		34,041 81 LSE
      03:27:16 839.0 87 AT 837.5 839.0 Buy
      		33,968 80 LSE
      03:27:15 839.0 85 AT 837.5 839.0 Buy
      		33,881 79 LSE
      03:27:15 839.0 77 AT 837.5 839.0 Buy
      		33,796 78 LSE
      03:27:15 839.0 81 AT 837.5 839.0 Buy
      		33,719 77 LSE
      03:27:15 839.0 87 AT 837.5 839.0 Buy
      		33,638 76 LSE
      03:27:15 839.0 81 AT 837.5 839.0 Buy
      		33,551 75 LSE
      03:27:15 839.0 87 AT 837.0 839.0 Buy
      		33,470 74 LSE
      03:27:15 839.0 93 AT 837.0 839.0 Buy
      		33,383 73 LSE
      03:27:15 839.0 70 AT 837.0 839.0 Buy
      		33,290 72 LSE
      03:27:15 839.0 81 AT 837.0 839.0 Buy
      		33,220 71 LSE
      03:27:15 839.0 76 AT 837.0 839.0 Buy
      		33,139 70 LSE
      03:27:13 839.0 199 AT 836.5 839.0 Buy
      		33,063 69 LSE
      03:27:13 838.5 38 AT 836.5 838.5 Buy
      		32,864 68 LSE
      03:27:13 838.5 1 AT 836.5 838.5 Buy
      		32,826 67 LSE
      03:21:41 838.5 10 AT 838.5 840.0 Sell
      		32,825 66 LSE
      03:21:40 839.0 47 AT 839.0 840.5 Sell
      		32,815 65 LSE
      03:21:40 839.5 176 AT 839.5 841.0 Sell
      		32,768 64 LSE
      03:21:40 839.5 157 AT 839.5 841.0 Sell
      		32,592 63 LSE
      03:20:01 839.5 368 O 839.5 841.0 Sell
      		32,435 62 LSE
      03:20:01 839.5 368 O 839.5 841.0 Sell
      		32,067 61 LSE
      03:15:07 838.0 351 O 838.0 841.0 Sell
      		31,699 60 LSE
      03:15:07 838.0 351 O 838.0 841.0 Sell
      		31,348 59 LSE
      03:13:09 838.5 46 AT 838.5 842.5 Sell
      		30,997 58 LSE
      03:13:09 839.0 443 AT 839.0 842.5 Sell
      		30,951 57 LSE
      03:13:09 839.0 340 AT 839.0 842.5 Sell
      		30,508 56 LSE
      03:13:09 839.0 200 AT 839.0 842.5 Sell
      		30,168 55 LSE
      03:12:20 839.5 2259 O 839.5 842.5 Sell
      		29,968 54 LSE
      03:12:20 839.5 2259 O 839.5 842.5 Sell
      		27,709 53 LSE
      03:11:52 840.0 2238 O 839.5 842.5 Sell
      		25,450 52 LSE
      03:11:52 840.0 2238 O 839.5 842.5 Sell
      		23,212 51 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      Delayed Upgrade Clock