ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.955
      -0.15%
      Bitcoin
      64,144.01
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:55 829.642 587 O 829.0 830.0 Buy
      		60,635 251 LSE
      06:53:39 830.5 100 AT 830.5 831.5 Sell
      		60,048 250 LSE
      06:53:02 830.5 100 O 830.5 831.5 Sell
      		59,948 249 LSE
      06:48:52 831.0 59 AT 831.0 832.0 Sell
      		59,848 248 LSE
      06:47:58 831.5 272 AT 831.5 832.5 Sell
      		59,789 247 LSE
      06:47:58 832.0 62 AT 832.0 832.5 Sell
      		59,517 246 LSE
      06:47:58 832.0 158 AT 832.0 833.0 Sell
      		59,455 245 LSE
      06:47:58 832.0 147 AT 832.0 833.0 Sell
      		59,297 244 LSE
      06:34:18 833.0 8 O 832.0 833.0 Buy
      		59,150 243 LSE
      06:33:25 832.558 127 O 832.0 833.5 Sell
      		59,142 242 LSE
      06:33:18 833.0 29 AT 833.0 834.0 Sell
      		59,015 241 LSE
      06:33:18 833.0 2 AT 833.0 834.0 Sell
      		58,986 240 LSE
      06:33:18 833.0 249 AT 833.0 834.0 Sell
      		58,984 239 LSE
      06:33:18 833.5 55 AT 833.5 835.0 Sell
      		58,735 238 LSE
      06:33:18 833.5 37 AT 833.5 835.0 Sell
      		58,680 237 LSE
      06:33:18 833.5 53 AT 833.5 835.0 Sell
      		58,643 236 LSE
      06:33:18 833.5 177 AT 833.5 835.0 Sell
      		58,590 235 LSE
      06:33:18 833.5 142 AT 833.5 835.0 Sell
      		58,413 234 LSE
      06:18:30 834.5 77 AT 834.0 834.5 Buy
      		58,271 233 LSE
      06:18:30 834.5 17 AT 834.0 834.5 Buy
      		58,194 232 LSE
      06:18:30 834.5 43 AT 834.0 834.5 Buy
      		58,177 231 LSE
      06:11:10 834.5 3 AT 834.5 835.5 Sell
      		58,134 230 LSE
      06:11:10 834.5 153 AT 834.5 835.5 Sell
      		58,131 229 LSE
      06:11:10 834.5 247 AT 834.5 835.5 Sell
      		57,978 228 LSE
      06:03:42 835.345 1197 O 834.5 835.5 Buy
      		57,731 227 LSE
      06:02:36 835.201 1197 O 834.0 835.5 Buy
      		56,534 226 LSE
      06:01:59 834.0 126 O 834.0 835.5 Sell
      		55,337 225 LSE
      05:53:57 835.094 88 O 834.0 835.5 Buy
      		55,211 224 LSE
      05:48:49 835.5 3 O 834.0 835.5 Buy
      		55,123 223 LSE
      05:48:18 835.0 100 AT 835.0 835.5 Sell
      		55,120 222 LSE
      05:37:04 835.5 51 AT 835.5 836.5 Sell
      		55,020 221 LSE
      05:37:04 835.5 3 AT 835.5 836.5 Sell
      		54,969 220 LSE
      05:37:04 835.5 28 AT 835.5 836.5 Sell
      		54,966 219 LSE
      05:33:52 836.0 111 AT 835.5 836.0 Buy
      		54,938 218 LSE
      05:33:52 836.0 10 AT 835.5 836.0 Buy
      		54,827 217 LSE
      05:33:52 836.0 45 AT 835.5 836.0 Buy
      		54,817 216 LSE
      05:33:52 836.0 542 AT 835.5 836.0 Buy
      		54,772 215 LSE
      05:33:52 836.0 92 AT 835.5 836.0 Buy
      		54,230 214 LSE
      05:25:41 835.5 3 AT 834.5 835.5 Buy
      		54,138 213 LSE
      05:25:41 835.5 6 AT 834.5 835.5 Buy
      		54,135 212 LSE
      05:22:11 835.0 60 AT 834.0 835.0 Buy
      		54,129 211 LSE
      05:22:11 835.0 116 AT 834.0 835.0 Buy
      		54,069 210 LSE
      05:22:03 835.0 55 AT 835.0 836.0 Sell
      		53,953 209 LSE
      05:18:45 836.0 3 O 835.0 836.5 Buy
      		53,898 208 LSE
      05:17:28 835.5 21 AT 835.5 836.5 Sell
      		53,895 207 LSE
      05:16:13 835.5 345 AT 834.5 835.5 Buy
      		53,874 206 LSE
      05:16:10 834.5 329 AT 833.0 834.5 Buy
      		53,529 205 LSE
      05:12:53 834.253 623 O 833.0 835.0 Buy
      		53,200 204 LSE
      05:11:52 835.0 3 O 833.0 835.0 Buy
      		52,577 203 LSE
      05:08:02 835.5 7 AT 835.5 836.5 Sell
      		52,574 202 LSE
      05:07:07 836.0 5 AT 836.0 837.0 Sell
      		52,567 201 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      Delayed Upgrade Clock