ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.94
      -0.17%
      Bitcoin
      64,133.30
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:23 834.5 315 AT 833.0 834.5 Buy
      		47,216 151 LSE
      04:22:20 834.5 1167 O 832.5 834.5 Buy
      		46,901 150 LSE
      04:22:14 833.5 120 AT 833.5 835.0 Sell
      		45,734 149 LSE
      04:22:14 833.5 46 AT 833.5 835.0 Sell
      		45,614 148 LSE
      04:22:14 834.0 470 AT 834.0 835.0 Sell
      		45,568 147 LSE
      04:22:14 834.5 400 AT 834.5 835.5 Sell
      		45,098 146 LSE
      04:22:14 834.5 262 AT 834.5 835.5 Sell
      		44,698 145 LSE
      04:22:14 834.5 266 AT 834.5 835.5 Sell
      		44,436 144 LSE
      04:22:14 834.5 11 AT 834.5 835.5 Sell
      		44,170 143 LSE
      04:11:59 836.5 6 O 834.5 836.5 Buy
      		44,159 142 LSE
      04:05:39 836.0 128 AT 836.0 837.5 Sell
      		44,153 141 LSE
      04:05:39 836.0 48 AT 836.0 837.5 Sell
      		44,025 140 LSE
      04:05:22 837.0 193 AT 837.0 838.5 Sell
      		43,977 139 LSE
      04:05:22 837.0 59 AT 837.0 838.5 Sell
      		43,784 138 LSE
      04:05:22 837.0 331 AT 837.0 838.5 Sell
      		43,725 137 LSE
      04:05:22 837.5 44 AT 837.5 839.0 Sell
      		43,394 136 LSE
      04:03:22 839.147 1190 O 837.0 839.5 Buy
      		43,350 135 LSE
      03:59:06 838.5 276 AT 836.0 838.5 Buy
      		42,160 134 LSE
      03:59:06 838.5 55 AT 836.0 838.5 Buy
      		41,884 133 LSE
      03:59:06 838.5 88 AT 836.0 838.5 Buy
      		41,829 132 LSE
      03:59:06 838.5 88 AT 836.0 838.5 Buy
      		41,741 131 LSE
      03:59:04 838.0 72 AT 836.5 838.0 Buy
      		41,653 130 LSE
      03:59:04 838.0 85 AT 836.5 838.0 Buy
      		41,581 129 LSE
      03:59:04 837.5 8 AT 836.5 837.5 Buy
      		41,496 128 LSE
      03:59:04 837.5 20 AT 836.5 837.5 Buy
      		41,488 127 LSE
      03:59:04 837.5 30 AT 835.5 837.5 Buy
      		41,468 126 LSE
      03:59:04 837.5 344 AT 835.5 837.5 Buy
      		41,438 125 LSE
      03:59:02 837.0 233 AT 835.5 837.0 Buy
      		41,094 124 LSE
      03:59:02 836.5 340 AT 833.5 836.5 Buy
      		40,861 123 LSE
      03:59:02 836.0 350 AT 833.5 836.0 Buy
      		40,521 122 LSE
      03:57:34 835.067 363 O 833.5 836.0 Buy
      		40,171 121 LSE
      03:56:58 834.5 100 AT 833.5 834.5 Buy
      		39,808 120 LSE
      03:56:58 834.5 32 AT 833.5 834.5 Buy
      		39,708 119 LSE
      03:56:58 834.5 67 AT 833.5 834.5 Buy
      		39,676 118 LSE
      03:56:58 834.5 68 AT 833.5 834.5 Buy
      		39,609 117 LSE
      03:56:57 835.0 52 AT 835.0 836.5 Sell
      		39,541 116 LSE
      03:56:57 835.0 3 AT 835.0 836.5 Sell
      		39,489 115 LSE
      03:56:57 836.0 163 AT 836.0 838.5 Sell
      		39,486 114 LSE
      03:56:57 836.5 186 AT 836.5 838.5 Sell
      		39,323 113 LSE
      03:56:57 836.5 1 AT 836.5 838.5 Sell
      		39,137 112 LSE
      03:56:57 836.5 183 AT 836.5 838.5 Sell
      		39,136 111 LSE
      03:56:57 836.5 330 AT 836.5 838.5 Sell
      		38,953 110 LSE
      03:42:05 836.64 200 O 836.0 838.0 Sell
      		38,623 109 LSE
      03:39:07 837.0 62 AT 836.0 837.0 Buy
      		38,423 108 LSE
      03:39:07 837.0 56 AT 836.0 837.0 Buy
      		38,361 107 LSE
      03:39:01 837.5 76 AT 837.5 838.5 Sell
      		38,305 106 LSE
      03:39:01 837.5 140 AT 837.5 838.5 Sell
      		38,229 105 LSE
      03:39:01 837.5 410 AT 837.5 838.5 Sell
      		38,089 104 LSE
      03:39:01 837.5 186 AT 837.5 838.5 Sell
      		37,679 103 LSE
      03:36:54 838.187 355 O 837.5 838.5 Buy
      		37,493 102 LSE
      03:35:27 838.0 182 AT 838.0 839.5 Sell
      		37,138 101 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      LSE
      0LPE
      Viasat
      LSE
      EEJD
      Is Jpn Ee Ud
      BIT
      GRID
      First Trust Nasdaq Clean...
      Delayed Upgrade Clock