ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.945
      -0.16%
      Bitcoin
      64,154.69
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:56 824.0 259 AT 824.0 824.5 Sell
      		157,556 601 LSE
      11:20:56 824.0 59 AT 824.0 824.5 Sell
      		157,297 600 LSE
      11:20:56 824.0 76 AT 824.0 824.5 Sell
      		157,238 599 LSE
      11:20:56 824.5 46 AT 824.5 825.0 Sell
      		157,162 598 LSE
      11:20:56 824.5 87 AT 824.5 825.0 Sell
      		157,116 597 LSE
      11:20:56 824.5 88 AT 824.5 825.0 Sell
      		157,029 596 LSE
      11:20:56 824.5 170 AT 824.5 825.0 Sell
      		156,941 595 LSE
      11:20:56 824.5 347 AT 824.5 825.0 Sell
      		156,771 594 LSE
      11:20:56 824.5 46 AT 824.5 825.0 Sell
      		156,424 593 LSE
      11:20:56 824.5 283 AT 824.5 825.0 Sell
      		156,378 592 LSE
      11:20:56 824.5 77 AT 824.5 825.0 Sell
      		156,095 591 LSE
      11:20:56 824.5 181 AT 824.5 825.0 Sell
      		156,018 590 LSE
      11:20:56 825.0 870 AT 824.5 825.5
      		155,837 589 LSE
      11:20:56 825.0 311 AT 824.5 825.0 Buy
      		154,967 588 LSE
      11:20:56 825.0 703 AT 824.5 825.0 Buy
      		154,656 587 LSE
      11:20:56 825.0 131 AT 824.5 825.5
      		153,953 586 LSE
      11:20:56 825.0 1014 AT 824.5 825.0 Buy
      		153,822 585 LSE
      11:20:56 825.0 13 AT 824.5 825.0 Buy
      		152,808 584 LSE
      11:20:56 825.0 154 AT 824.5 825.0 Buy
      		152,795 583 LSE
      11:20:56 825.0 263 AT 824.5 825.0 Buy
      		152,641 582 LSE
      11:20:56 825.0 92 AT 824.5 825.0 Buy
      		152,378 581 LSE
      11:20:56 825.0 1014 AT 824.5 825.0 Buy
      		152,286 580 LSE
      11:19:55 824.736 93 O 824.0 825.0 Buy
      		151,272 579 LSE
      11:19:23 825.0 5 O 824.0 825.0 Buy
      		151,179 578 LSE
      11:17:06 824.5 170 AT 824.5 825.0 Sell
      		151,174 577 LSE
      11:17:06 824.5 155 AT 824.5 825.0 Sell
      		151,004 576 LSE
      11:17:06 824.5 83 AT 824.5 825.0 Sell
      		150,849 575 LSE
      11:12:10 825.0 144 AT 825.0 826.0 Sell
      		150,766 574 LSE
      11:10:51 826.5 1 O 825.0 826.0 Buy
      		150,622 573 LSE
      11:10:51 825.5 21 AT 825.5 826.5 Sell
      		150,621 572 LSE
      11:10:51 825.5 84 AT 825.5 826.5 Sell
      		150,600 571 LSE
      11:10:14 826.0 77 AT 825.5 826.0 Buy
      		150,516 570 LSE
      11:09:36 825.0 427 AT 824.0 825.0 Buy
      		150,439 569 LSE
      11:09:10 825.0 78 AT 824.0 825.0 Buy
      		150,012 568 LSE
      11:09:10 825.0 82 AT 824.0 825.0 Buy
      		149,934 567 LSE
      11:09:10 825.0 40 AT 824.0 825.0 Buy
      		149,852 566 LSE
      11:09:10 824.5 24 AT 824.5 825.0 Sell
      		149,812 565 LSE
      11:09:10 824.5 24 AT 824.5 825.0 Sell
      		149,788 564 LSE
      11:09:10 824.5 12 AT 824.5 825.0 Sell
      		149,764 563 LSE
      11:09:05 824.5 78 AT 824.5 825.0 Sell
      		149,752 562 LSE
      11:09:05 824.5 147 AT 824.5 825.0 Sell
      		149,674 561 LSE
      11:09:05 824.5 13 AT 824.5 825.0 Sell
      		149,527 560 LSE
      11:09:05 824.5 48 AT 824.5 825.0 Sell
      		149,514 559 LSE
      11:08:59 825.5 25 AT 824.5 825.5 Buy
      		149,466 558 LSE
      11:08:59 825.5 380 AT 824.5 825.5 Buy
      		149,441 557 LSE
      11:08:59 825.5 75 AT 824.5 825.5 Buy
      		149,061 556 LSE
      11:08:59 825.5 86 AT 824.5 825.5 Buy
      		148,986 555 LSE
      11:08:59 825.5 15 AT 824.5 825.5 Buy
      		148,900 554 LSE
      11:08:57 825.0 83 AT 825.0 825.5 Sell
      		148,885 553 LSE
      11:08:57 825.0 149 AT 825.0 825.5 Sell
      		148,802 552 LSE
      11:08:57 825.5 182 AT 824.5 825.5 Buy
      		148,653 551 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      TSXV
      VO
      ValOre Metals
      NASDAQ
      GRID
      First Trust NASDAQ Clean...
      Delayed Upgrade Clock