ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.92
      -0.19%
      Bitcoin
      64,179.62
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:00 827.5 400 AT 826.5 827.5 Buy
      		139,946 501 LSE
      10:32:00 827.5 200 AT 826.5 827.5 Buy
      		139,546 500 LSE
      10:30:06 827.5 162 O 826.5 827.5 Buy
      		139,346 499 LSE
      10:28:13 827.0 13 AT 826.5 827.0 Buy
      		139,184 498 LSE
      10:28:13 827.0 23 AT 826.5 827.0 Buy
      		139,171 497 LSE
      10:28:00 826.683 60 O 826.0 827.0 Buy
      		139,148 496 LSE
      10:23:59 826.559 125 O 826.0 827.5 Sell
      		139,088 495 LSE
      10:21:24 826.5 135 AT 826.5 827.5 Sell
      		138,963 494 LSE
      10:21:24 826.5 47 AT 826.5 827.5 Sell
      		138,828 493 LSE
      10:18:47 827.5 3 O 826.5 827.5 Buy
      		138,781 492 LSE
      10:13:27 827.0 71 AT 826.0 827.0 Buy
      		138,778 491 LSE
      10:13:27 827.0 174 AT 826.0 827.0 Buy
      		138,707 490 LSE
      10:12:56 827.0 9 O 825.5 827.0 Buy
      		138,533 489 LSE
      10:12:30 827.0 197 AT 826.0 827.0 Buy
      		138,524 488 LSE
      10:12:30 827.0 17 AT 826.0 827.0 Buy
      		138,327 487 LSE
      10:12:29 827.0 420 AT 825.5 827.0 Buy
      		138,310 486 LSE
      10:12:29 827.0 481 AT 825.5 827.0 Buy
      		137,890 485 LSE
      10:12:29 827.0 264 AT 825.5 827.0 Buy
      		137,409 484 LSE
      10:12:29 827.0 200 AT 825.5 827.0 Buy
      		137,145 483 LSE
      10:11:50 827.0 68 O 825.5 827.0 Buy
      		136,945 482 LSE
      10:11:16 826.5 296 AT 826.5 828.0 Sell
      		136,877 481 LSE
      10:11:16 826.5 9 AT 826.5 828.0 Sell
      		136,581 480 LSE
      10:09:13 827.5 172 AT 827.5 828.0 Sell
      		136,572 479 LSE
      10:09:13 827.5 42 AT 827.5 828.5 Sell
      		136,400 478 LSE
      10:09:13 827.5 20 AT 827.5 828.5 Sell
      		136,358 477 LSE
      10:08:48 828.0 1 AT 828.0 828.5 Sell
      		136,338 476 LSE
      10:06:24 828.5 46 AT 828.5 829.5 Sell
      		136,337 475 LSE
      10:06:24 828.5 67 AT 828.5 829.5 Sell
      		136,291 474 LSE
      10:03:51 829.5 8 O 828.5 829.5 Buy
      		136,224 473 LSE
      10:03:14 829.184 800 O 828.5 829.5 Buy
      		136,216 472 LSE
      10:01:24 829.0 32 AT 829.0 829.5 Sell
      		135,416 471 LSE
      10:01:00 829.5 167 AT 829.5 830.5 Sell
      		135,384 470 LSE
      09:59:56 829.5 130 AT 829.5 831.0 Sell
      		135,217 469 LSE
      09:58:33 830.5 483 AT 830.5 832.0 Sell
      		135,087 468 LSE
      09:55:19 830.5 274 O 830.5 832.0 Sell
      		134,604 467 LSE
      09:52:43 831.5 301 AT 831.5 832.5 Sell
      		134,330 466 LSE
      09:52:43 831.5 117 AT 831.5 832.5 Sell
      		134,029 465 LSE
      09:52:43 831.5 49 AT 831.5 832.5 Sell
      		133,912 464 LSE
      09:52:43 830.5 1226 O 831.5 832.5 Sell
      		133,863 463 LSE
      09:52:43 830.5 1226 O 831.5 832.5 Sell
      		132,637 462 LSE
      09:52:43 832.0 41 AT 832.0 833.0 Sell
      		131,411 461 LSE
      09:52:43 832.0 127 AT 832.0 833.0 Sell
      		131,370 460 LSE
      09:52:43 832.0 253 AT 832.0 833.0 Sell
      		131,243 459 LSE
      09:52:17 832.0 301 O 832.0 833.0 Sell
      		130,990 458 LSE
      09:52:17 832.0 301 O 832.0 833.0 Sell
      		130,689 457 LSE
      09:52:11 832.5 108 AT 832.5 833.5 Sell
      		130,388 456 LSE
      09:52:11 832.5 124 AT 832.5 834.0 Sell
      		130,280 455 LSE
      09:52:11 832.5 969 AT 832.5 834.0 Sell
      		130,156 454 LSE
      09:52:11 833.0 460 AT 833.0 834.0 Sell
      		129,187 453 LSE
      09:50:09 832.0 115 O 832.5 833.0 Sell
      		128,727 452 LSE
      09:50:09 832.0 115 O 832.5 833.0 Sell
      		128,612 451 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      BIT
      GRID
      First Trust Nasdaq Clean...
      BOV
      LRENG947
      LRENG947 Ex:9,34
      Delayed Upgrade Clock