ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.95
      -0.15%
      Bitcoin
      64,154.69
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:09 832.0 115 O 832.5 833.0 Sell
      		128,612 451 LSE
      09:50:07 832.5 125 AT 832.0 832.5 Buy
      		128,497 450 LSE
      09:50:04 832.5 13 AT 832.5 833.0 Sell
      		128,372 449 LSE
      09:50:04 832.5 22 AT 832.0 832.5 Buy
      		128,359 448 LSE
      09:50:04 832.5 19 AT 832.0 832.5 Buy
      		128,337 447 LSE
      09:50:04 832.5 103 AT 832.0 832.5 Buy
      		128,318 446 LSE
      09:50:04 832.0 1537 O 832.0 832.5 Sell
      		128,215 445 LSE
      09:49:41 832.5 217 AT 832.0 832.5 Buy
      		126,678 444 LSE
      09:49:41 832.5 78 AT 832.0 832.5 Buy
      		126,461 443 LSE
      09:49:40 832.5 166 AT 832.5 833.0 Sell
      		126,383 442 LSE
      09:49:40 832.5 20 AT 832.5 833.0 Sell
      		126,217 441 LSE
      09:49:40 833.0 81 AT 832.5 833.0 Buy
      		126,197 440 LSE
      09:49:40 833.0 124 AT 832.5 833.0 Buy
      		126,116 439 LSE
      09:49:40 833.0 34 AT 832.5 833.0 Buy
      		125,992 438 LSE
      09:49:40 833.0 79 AT 832.5 833.0 Buy
      		125,958 437 LSE
      09:49:40 833.0 155 AT 832.0 833.0 Buy
      		125,879 436 LSE
      09:49:40 833.0 147 AT 832.0 833.0 Buy
      		125,724 435 LSE
      09:49:33 832.5 79 AT 832.0 832.5 Buy
      		125,577 434 LSE
      09:49:33 832.0 223 AT 831.5 832.0 Buy
      		125,498 433 LSE
      09:49:33 832.0 147 AT 831.5 832.0 Buy
      		125,275 432 LSE
      09:49:33 832.0 14 AT 831.5 832.0 Buy
      		125,128 431 LSE
      09:49:33 831.5 3250 O 831.5 832.0 Sell
      		125,114 430 LSE
      09:49:33 831.5 3250 O 831.5 832.0 Sell
      		121,864 429 LSE
      09:49:32 832.0 66 AT 831.5 832.0 Buy
      		118,614 428 LSE
      09:49:32 832.0 83 AT 831.5 832.0 Buy
      		118,548 427 LSE
      09:49:32 832.0 8 AT 831.5 832.0 Buy
      		118,465 426 LSE
      09:49:32 832.0 185 AT 831.5 832.0 Buy
      		118,457 425 LSE
      09:49:32 831.5 155 AT 831.0 831.5 Buy
      		118,272 424 LSE
      09:49:32 831.5 36 AT 831.0 831.5 Buy
      		118,117 423 LSE
      09:49:32 831.5 454 AT 830.5 831.5 Buy
      		118,081 422 LSE
      09:49:32 831.5 320 AT 830.5 831.5 Buy
      		117,627 421 LSE
      09:49:32 831.5 13 AT 830.5 831.5 Buy
      		117,307 420 LSE
      09:49:32 831.5 6 AT 830.5 831.5 Buy
      		117,294 419 LSE
      09:49:32 831.5 2 AT 830.5 831.5 Buy
      		117,288 418 LSE
      09:49:32 831.5 36 AT 830.5 831.5 Buy
      		117,286 417 LSE
      09:49:32 831.5 68 AT 830.5 831.5 Buy
      		117,250 416 LSE
      09:49:32 831.5 200 AT 830.5 831.5 Buy
      		117,182 415 LSE
      09:45:10 831.5 110 AT 830.5 831.5 Buy
      		116,982 414 LSE
      09:45:10 831.5 434 AT 830.5 831.5 Buy
      		116,872 413 LSE
      09:45:10 831.5 33 AT 830.5 831.5 Buy
      		116,438 412 LSE
      09:44:23 831.0 175 O 830.5 831.5
      		116,405 411 LSE
      09:43:12 831.5 5 O 830.5 831.5 Buy
      		116,230 410 LSE
      09:42:14 831.0 166 O 830.5 831.5
      		116,225 409 LSE
      09:41:34 831.0 194 AT 831.0 831.5 Sell
      		116,059 408 LSE
      09:37:40 831.0 221 O 830.5 831.5
      		115,865 407 LSE
      09:36:00 831.0 453 AT 831.0 831.5 Sell
      		115,644 406 LSE
      09:36:00 831.5 87 AT 830.5 831.5 Buy
      		115,191 405 LSE
      09:35:48 830.5 2274 O 830.5 831.5 Sell
      		115,104 404 LSE
      09:35:48 830.5 2274 O 830.5 831.5 Sell
      		112,830 403 LSE
      09:35:48 830.0 9 AT 829.0 830.0 Buy
      		110,556 402 LSE
      09:35:48 830.0 200 AT 829.0 830.0 Buy
      		110,547 401 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      TSXV
      VO
      ValOre Metals
      NASDAQ
      GRID
      First Trust NASDAQ Clean...
      Delayed Upgrade Clock