ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.945
      -0.16%
      Bitcoin
      64,159.91
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:50 827.0 112 AT 826.5 827.0 Buy
      		72,057 301 LSE
      07:42:50 827.0 78 AT 827.0 827.5 Sell
      		71,945 300 LSE
      07:42:50 827.0 85 AT 827.0 827.5 Sell
      		71,867 299 LSE
      07:42:50 827.5 73 AT 827.5 828.0 Sell
      		71,782 298 LSE
      07:42:50 827.5 82 AT 827.5 828.0 Sell
      		71,709 297 LSE
      07:42:50 828.0 88 AT 828.0 828.5 Sell
      		71,627 296 LSE
      07:42:50 828.5 85 AT 828.5 829.0 Sell
      		71,539 295 LSE
      07:42:50 829.0 88 AT 829.0 830.0 Sell
      		71,454 294 LSE
      07:42:50 829.0 73 AT 829.0 830.0 Sell
      		71,366 293 LSE
      07:42:50 829.0 18 AT 829.0 830.0 Sell
      		71,293 292 LSE
      07:42:50 829.0 323 AT 829.0 830.0 Sell
      		71,275 291 LSE
      07:42:50 829.5 128 AT 829.5 830.5 Sell
      		70,952 290 LSE
      07:42:50 829.5 425 AT 829.5 830.5 Sell
      		70,824 289 LSE
      07:42:50 829.5 96 AT 829.5 830.5 Sell
      		70,399 288 LSE
      07:42:50 829.5 72 AT 829.5 830.5 Sell
      		70,303 287 LSE
      07:42:50 829.5 1191 AT 829.5 830.5 Sell
      		70,231 286 LSE
      07:42:50 829.5 260 AT 829.5 830.5 Sell
      		69,040 285 LSE
      07:42:50 829.5 349 AT 829.5 830.5 Sell
      		68,780 284 LSE
      07:42:50 830.0 142 AT 830.0 830.5 Sell
      		68,431 283 LSE
      07:42:50 830.0 99 AT 830.0 830.5 Sell
      		68,289 282 LSE
      07:42:50 830.0 99 AT 830.0 830.5 Sell
      		68,190 281 LSE
      07:42:50 830.0 99 AT 830.0 830.5 Sell
      		68,091 280 LSE
      07:42:50 830.5 96 AT 829.5 830.5 Buy
      		67,992 279 LSE
      07:42:00 830.5 78 AT 829.5 830.5 Buy
      		67,896 278 LSE
      07:39:42 830.0 27 AT 829.5 830.0 Buy
      		67,818 277 LSE
      07:39:42 830.0 656 AT 828.5 830.0 Buy
      		67,791 276 LSE
      07:39:16 828.5 126 O 828.5 830.0 Sell
      		67,135 275 LSE
      07:26:58 830.0 5 O 828.5 830.0 Buy
      		67,009 274 LSE
      07:18:41 829.0 245 AT 828.5 829.0 Buy
      		67,004 273 LSE
      07:18:41 829.0 251 AT 829.0 830.0 Sell
      		66,759 272 LSE
      07:18:41 829.0 46 AT 829.0 830.0 Sell
      		66,508 271 LSE
      07:14:01 829.78 598 O 829.0 830.0 Buy
      		66,462 270 LSE
      07:13:46 829.5 104 AT 828.5 829.5 Buy
      		65,864 269 LSE
      07:13:46 829.5 200 AT 828.5 829.5 Buy
      		65,760 268 LSE
      07:13:46 829.5 379 AT 828.5 829.5 Buy
      		65,560 267 LSE
      07:13:41 829.0 684 AT 827.5 829.0 Buy
      		65,181 266 LSE
      07:13:41 828.5 7 AT 827.5 828.5 Buy
      		64,497 265 LSE
      07:13:41 828.5 684 AT 827.5 828.5 Buy
      		64,490 264 LSE
      07:13:41 828.0 57 AT 827.0 828.0 Buy
      		63,806 263 LSE
      07:13:41 828.0 38 AT 827.0 828.0 Buy
      		63,749 262 LSE
      07:13:41 828.0 100 AT 827.0 828.0 Buy
      		63,711 261 LSE
      07:13:27 828.0 5 AT 828.0 828.5 Sell
      		63,611 260 LSE
      07:07:30 828.975 1199 O 827.5 829.0 Buy
      		63,606 259 LSE
      07:07:17 828.5 39 AT 828.5 829.5 Sell
      		62,407 258 LSE
      07:07:17 828.5 400 AT 828.5 829.5 Sell
      		62,368 257 LSE
      07:06:27 829.339 1199 O 828.5 829.5 Buy
      		61,968 256 LSE
      07:01:32 829.5 1 O 828.5 829.5 Buy
      		60,769 255 LSE
      07:00:56 829.5 86 AT 829.0 829.5 Buy
      		60,768 254 LSE
      07:00:56 829.5 9 AT 829.0 829.5 Buy
      		60,682 253 LSE
      07:00:56 829.0 38 AT 829.0 830.0 Sell
      		60,673 252 LSE
      07:00:55 829.642 587 O 829.0 830.0 Buy
      		60,635 251 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      BIT
      GRID
      First Trust Nasdaq Clean...
      LSE
      IGLN
      Ishs Gold $
      BOV
      BBDCG119
      BBDCG119 Ex:10,83
      NASDAQ
      LBRDA
      Liberty Broadband
      BOV
      PETRX26
      PETRX26 Ex:15,18
      Delayed Upgrade Clock