ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.945
      -0.16%
      Bitcoin
      64,225.23
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:48 830.0 200 AT 829.0 830.0 Buy
      		110,547 401 LSE
      09:35:48 830.0 198 AT 829.0 830.0 Buy
      		110,347 400 LSE
      09:35:48 830.0 40 AT 829.0 830.0 Buy
      		110,149 399 LSE
      09:35:48 830.0 110 AT 829.0 830.0 Buy
      		110,109 398 LSE
      09:35:48 830.0 10 AT 829.0 830.0 Buy
      		109,999 397 LSE
      09:35:48 830.0 80 AT 829.0 830.0 Buy
      		109,989 396 LSE
      09:35:26 830.0 100 AT 829.0 830.0 Buy
      		109,909 395 LSE
      09:35:26 830.0 14 AT 829.0 830.0 Buy
      		109,809 394 LSE
      09:35:07 829.0 50 AT 829.0 830.0 Sell
      		109,795 393 LSE
      09:35:07 829.5 224 AT 829.5 830.5 Sell
      		109,745 392 LSE
      09:31:00 830.0 166 O 829.5 830.5
      		109,521 391 LSE
      09:29:11 829.5 168 AT 829.5 831.0 Sell
      		109,355 390 LSE
      09:29:11 829.5 230 AT 829.5 831.0 Sell
      		109,187 389 LSE
      09:29:11 829.5 390 AT 829.5 831.0 Sell
      		108,957 388 LSE
      09:29:11 830.0 151 AT 829.5 830.0 Buy
      		108,567 387 LSE
      09:29:11 830.0 211 AT 829.5 830.0 Buy
      		108,416 386 LSE
      09:29:11 830.0 71 AT 830.0 831.0 Sell
      		108,205 385 LSE
      09:29:11 830.0 87 AT 830.0 831.0 Sell
      		108,134 384 LSE
      09:29:11 830.0 55 AT 830.0 831.0 Sell
      		108,047 383 LSE
      09:27:51 831.5 259 AT 829.5 831.5 Buy
      		107,992 382 LSE
      09:27:51 831.0 373 AT 829.5 831.0 Buy
      		107,733 381 LSE
      09:27:51 830.5 78 AT 829.5 830.5 Buy
      		107,360 380 LSE
      09:26:52 830.5 285 AT 829.0 830.5 Buy
      		107,282 379 LSE
      09:26:52 830.5 79 AT 829.0 830.5 Buy
      		106,997 378 LSE
      09:26:52 830.5 185 AT 829.0 830.5 Buy
      		106,918 377 LSE
      09:26:51 830.0 3607 O 829.0 830.5 Buy
      		106,733 376 LSE
      09:26:51 830.0 3607 O 829.0 830.5 Buy
      		103,126 375 LSE
      09:26:51 830.0 109 AT 830.0 830.5 Sell
      		99,519 374 LSE
      09:26:51 830.0 621 AT 830.0 831.0 Sell
      		99,410 373 LSE
      09:26:51 830.0 384 AT 830.0 831.0 Sell
      		98,789 372 LSE
      09:26:51 830.0 113 AT 830.0 831.0 Sell
      		98,405 371 LSE
      09:26:51 830.0 50 AT 830.0 831.0 Sell
      		98,292 370 LSE
      09:26:51 830.0 301 AT 830.0 831.0 Sell
      		98,242 369 LSE
      09:26:51 830.0 77 AT 830.0 831.0 Sell
      		97,941 368 LSE
      09:26:51 830.0 523 AT 830.0 831.0 Sell
      		97,864 367 LSE
      09:26:51 830.0 1400 AT 830.0 831.0 Sell
      		97,341 366 LSE
      09:26:51 830.0 872 AT 830.0 831.0 Sell
      		95,941 365 LSE
      09:26:51 830.0 200 AT 830.0 831.0 Sell
      		95,069 364 LSE
      09:26:44 830.0 2275 O 830.0 831.5 Sell
      		94,869 363 LSE
      09:26:44 830.0 2275 O 830.0 831.5 Sell
      		92,594 362 LSE
      09:10:17 830.0 166 O 829.5 831.0 Sell
      		90,319 361 LSE
      09:09:55 830.0 10 O 829.0 830.0 Buy
      		90,153 360 LSE
      09:08:31 829.5 117 AT 829.5 830.5 Sell
      		90,143 359 LSE
      09:08:31 829.5 55 AT 829.5 830.5 Sell
      		90,026 358 LSE
      09:08:31 829.5 96 AT 829.5 830.5 Sell
      		89,971 357 LSE
      09:08:29 830.0 50 AT 830.0 831.5 Sell
      		89,875 356 LSE
      09:08:29 830.0 404 AT 829.5 830.0 Buy
      		89,825 355 LSE
      09:08:29 830.0 14 AT 829.5 830.0 Buy
      		89,421 354 LSE
      09:03:46 830.5 6 O 829.0 830.5 Buy
      		89,407 353 LSE
      08:59:45 830.5 73 O 829.0 830.5 Buy
      		89,401 352 LSE
      08:58:11 830.0 126 O 829.0 830.5 Buy
      		89,328 351 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      LSE
      SYNT
      Synthomer
      Delayed Upgrade Clock