ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,646.06
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      867.00
      21.00
      (2.48%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:07 836.0 5 AT 836.0 837.0 Sell
      		52,567 201 LSE
      05:06:53 837.0 100 AT 837.0 838.0 Sell
      		52,562 200 LSE
      05:06:53 837.0 55 AT 837.0 838.0 Sell
      		52,462 199 LSE
      05:05:07 837.005 10 O 837.0 838.5 Sell
      		52,407 198 LSE
      05:03:50 838.0 3 O 837.0 838.5 Buy
      		52,397 197 LSE
      05:02:05 838.0 27 AT 837.5 838.0 Buy
      		52,394 196 LSE
      05:02:05 838.0 58 AT 837.0 838.0 Buy
      		52,367 195 LSE
      05:02:05 838.0 69 AT 837.0 838.0 Buy
      		52,309 194 LSE
      04:56:57 838.0 3 O 837.0 838.0 Buy
      		52,240 193 LSE
      04:56:57 838.0 200 AT 838.0 839.0 Sell
      		52,237 192 LSE
      04:56:07 838.5 106 AT 838.5 840.0 Sell
      		52,037 191 LSE
      04:56:07 838.5 53 AT 838.5 840.0 Sell
      		51,931 190 LSE
      04:56:07 838.5 160 AT 838.5 840.0 Sell
      		51,878 189 LSE
      04:56:07 838.5 110 AT 838.5 840.0 Sell
      		51,718 188 LSE
      04:54:34 839.0 325 AT 839.0 840.0 Sell
      		51,608 187 LSE
      04:54:34 839.5 25 AT 839.5 840.0 Sell
      		51,283 186 LSE
      04:53:12 839.439 296 O 838.5 840.0 Buy
      		51,258 185 LSE
      04:52:18 839.0 86 AT 839.0 840.0 Sell
      		50,962 184 LSE
      04:52:18 839.0 87 AT 839.0 840.5 Sell
      		50,876 183 LSE
      04:52:18 839.0 89 AT 839.0 840.5 Sell
      		50,789 182 LSE
      04:52:18 839.0 67 AT 839.0 840.5 Sell
      		50,700 181 LSE
      04:52:18 839.0 81 AT 839.0 840.5 Sell
      		50,633 180 LSE
      04:52:18 839.0 89 AT 839.0 840.5 Sell
      		50,552 179 LSE
      04:51:45 839.0 9 AT 838.0 839.0 Buy
      		50,463 178 LSE
      04:47:35 837.5 86 AT 836.5 837.5 Buy
      		50,454 177 LSE
      04:47:35 837.5 47 AT 836.5 837.5 Buy
      		50,368 176 LSE
      04:43:28 837.0 344 AT 837.0 838.0 Sell
      		50,321 175 LSE
      04:43:28 837.0 55 AT 837.0 838.0 Sell
      		49,977 174 LSE
      04:42:49 837.357 691 O 837.0 838.0 Sell
      		49,922 173 LSE
      04:39:22 837.0 55 O 837.0 838.0 Sell
      		49,231 172 LSE
      04:33:47 837.0 23 AT 837.0 838.5 Sell
      		49,176 171 LSE
      04:33:47 837.0 48 AT 837.0 838.5 Sell
      		49,153 170 LSE
      04:33:47 837.0 115 AT 837.0 838.5 Sell
      		49,105 169 LSE
      04:33:47 837.0 3 AT 837.0 838.5 Sell
      		48,990 168 LSE
      04:33:47 837.0 27 AT 837.0 838.5 Sell
      		48,987 167 LSE
      04:33:47 837.0 315 AT 837.0 838.5 Sell
      		48,960 166 LSE
      04:33:47 837.5 335 AT 837.5 839.0 Sell
      		48,645 165 LSE
      04:33:47 838.0 185 AT 838.0 839.5 Sell
      		48,310 164 LSE
      04:29:04 837.933 25 O 836.5 838.5 Buy
      		48,125 163 LSE
      04:26:27 836.212 280 O 835.5 837.5 Sell
      		48,100 162 LSE
      04:25:44 836.0 75 AT 835.0 836.0 Buy
      		47,820 161 LSE
      04:25:38 835.5 20 AT 835.0 835.5 Buy
      		47,745 160 LSE
      04:25:38 835.5 47 AT 834.5 835.5 Buy
      		47,725 159 LSE
      04:22:25 835.0 155 AT 834.0 835.0 Buy
      		47,678 158 LSE
      04:22:24 834.5 15 AT 833.5 834.5 Buy
      		47,523 157 LSE
      04:22:23 834.5 52 AT 833.0 834.5 Buy
      		47,508 156 LSE
      04:22:23 834.5 39 AT 833.0 834.5 Buy
      		47,456 155 LSE
      04:22:23 834.5 1 AT 833.0 834.5 Buy
      		47,417 154 LSE
      04:22:23 834.5 165 AT 833.0 834.5 Buy
      		47,416 153 LSE
      04:22:23 834.5 35 AT 833.0 834.5 Buy
      		47,251 152 LSE
      04:22:23 834.5 315 AT 833.0 834.5 Buy
      		47,216 151 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      BIT
      GRID
      First Trust Nasdaq Clean...
      Delayed Upgrade Clock