Frasers Group Plc (FRAS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:11 | 830.0 | 126 | O | 829.0 | 830.5 | Buy | 89,328 | 351 | LSE | |
| 08:47:26 | 830.5 | 127 | AT | 829.0 | 830.5 | Buy | 89,202 | 350 | LSE | |
| 08:47:26 | 830.5 | 174 | AT | 829.0 | 830.5 | Buy | 89,075 | 349 | LSE | |
| 08:47:25 | 829.5 | 200 | AT | 829.5 | 830.5 | Sell | 88,901 | 348 | LSE | |
| 08:47:24 | 830.0 | 102 | AT | 830.0 | 831.5 | Sell | 88,701 | 347 | LSE | |
| 08:47:24 | 830.0 | 271 | AT | 830.0 | 831.5 | Sell | 88,599 | 346 | LSE | |
| 08:47:24 | 830.0 | 13 | AT | 830.0 | 831.5 | Sell | 88,328 | 345 | LSE | |
| 08:47:24 | 830.0 | 46 | AT | 830.0 | 831.5 | Sell | 88,315 | 344 | LSE | |
| 08:47:24 | 830.0 | 160 | AT | 830.0 | 831.5 | Sell | 88,269 | 343 | LSE | |
| 08:47:24 | 830.0 | 46 | AT | 830.0 | 831.5 | Sell | 88,109 | 342 | LSE | |
| 08:47:24 | 830.0 | 340 | AT | 830.0 | 831.5 | Sell | 88,063 | 341 | LSE | |
| 08:47:24 | 830.0 | 100 | AT | 830.0 | 831.5 | Sell | 87,723 | 340 | LSE | |
| 08:47:24 | 830.0 | 470 | AT | 830.0 | 831.5 | Sell | 87,623 | 339 | LSE | |
| 08:47:22 | 830.0 | 1151 | O | 830.0 | 831.5 | Sell | 87,153 | 338 | LSE | |
| 08:47:22 | 830.0 | 1151 | O | 830.0 | 831.5 | Sell | 86,002 | 337 | LSE | |
| 08:47:20 | 830.0 | 7951 | O | 830.0 | 831.5 | Sell | 84,851 | 336 | LSE | |
| 08:47:09 | 830.0 | 30 | AT | 829.0 | 830.0 | Buy | 76,900 | 335 | LSE | |
| 08:44:29 | 829.5 | 170 | AT | 829.5 | 830.5 | Sell | 76,870 | 334 | LSE | |
| 08:44:29 | 829.5 | 164 | AT | 829.5 | 830.5 | Sell | 76,700 | 333 | LSE | |
| 08:44:29 | 829.5 | 97 | AT | 829.5 | 830.5 | Sell | 76,536 | 332 | LSE | |
| 08:44:29 | 830.0 | 250 | AT | 829.5 | 830.0 | Buy | 76,439 | 331 | LSE | |
| 08:44:29 | 830.0 | 377 | AT | 829.0 | 830.0 | Buy | 76,189 | 330 | LSE | |
| 08:44:29 | 830.0 | 9 | AT | 829.0 | 830.0 | Buy | 75,812 | 329 | LSE | |
| 08:44:29 | 830.0 | 447 | AT | 829.0 | 830.0 | Buy | 75,803 | 328 | LSE | |
| 08:44:29 | 830.0 | 167 | AT | 829.0 | 830.0 | Buy | 75,356 | 327 | LSE | |
| 08:44:20 | 829.9 | 1000 | O | 829.0 | 830.0 | Buy | 75,189 | 326 | LSE | |
| 08:42:36 | 829.5 | 91 | AT | 829.5 | 830.0 | Sell | 74,189 | 325 | LSE | |
| 08:42:36 | 829.5 | 27 | AT | 829.5 | 830.0 | Sell | 74,098 | 324 | LSE | |
| 08:40:40 | 829.5 | 13 | AT | 829.0 | 829.5 | Buy | 74,071 | 323 | LSE | |
| 08:40:40 | 829.5 | 15 | AT | 829.0 | 829.5 | Buy | 74,058 | 322 | LSE | |
| 08:40:40 | 829.5 | 100 | AT | 829.0 | 829.5 | Buy | 74,043 | 321 | LSE | |
| 08:35:40 | 830.0 | 13 | O | 828.5 | 830.0 | Buy | 73,943 | 320 | LSE | |
| 08:13:16 | 829.0 | 76 | AT | 829.0 | 830.0 | Sell | 73,930 | 319 | LSE | |
| 08:13:16 | 829.0 | 18 | AT | 829.0 | 830.0 | Sell | 73,854 | 318 | LSE | |
| 08:10:00 | 829.5 | 97 | AT | 829.5 | 831.0 | Sell | 73,836 | 317 | LSE | |
| 08:09:27 | 830.0 | 154 | O | 829.5 | 831.0 | Sell | 73,739 | 316 | LSE | |
| 08:09:27 | 830.0 | 132 | AT | 828.5 | 830.0 | Buy | 73,585 | 315 | LSE | |
| 08:09:27 | 830.0 | 72 | AT | 828.5 | 830.0 | Buy | 73,453 | 314 | LSE | |
| 08:09:27 | 830.0 | 200 | AT | 828.5 | 830.0 | Buy | 73,381 | 313 | LSE | |
| 08:09:27 | 830.0 | 58 | AT | 828.5 | 830.0 | Buy | 73,181 | 312 | LSE | |
| 08:07:47 | 830.0 | 159 | O | 828.5 | 830.0 | Buy | 73,123 | 311 | LSE | |
| 08:04:47 | 830.0 | 165 | O | 828.5 | 830.0 | Buy | 72,964 | 310 | LSE | |
| 08:00:07 | 829.5 | 75 | O | 828.0 | 829.5 | Buy | 72,799 | 309 | LSE | |
| 07:53:20 | 829.0 | 18 | AT | 827.5 | 829.0 | Buy | 72,724 | 308 | LSE | |
| 07:49:58 | 827.5 | 1 | O | 827.5 | 829.0 | Sell | 72,706 | 307 | LSE | |
| 07:44:05 | 828.246 | 123 | O | 827.5 | 829.5 | Sell | 72,705 | 306 | LSE | |
| 07:42:50 | 828.0 | 10 | O | 826.5 | 828.0 | Buy | 72,582 | 305 | LSE | |
| 07:42:50 | 827.0 | 189 | AT | 826.5 | 827.0 | Buy | 72,572 | 304 | LSE | |
| 07:42:50 | 827.0 | 214 | AT | 826.5 | 827.0 | Buy | 72,383 | 303 | LSE | |
| 07:42:50 | 827.0 | 112 | AT | 826.5 | 827.0 | Buy | 72,169 | 302 | LSE | |
| 07:42:50 | 827.0 | 112 | AT | 826.5 | 827.0 | Buy | 72,057 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
