ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.945
      -0.16%
      Bitcoin
      64,160.10
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:57 825.5 182 AT 824.5 825.5 Buy
      		148,653 551 LSE
      11:08:57 825.0 200 AT 824.0 825.0 Buy
      		148,471 550 LSE
      11:08:57 825.0 200 AT 824.0 825.0 Buy
      		148,271 549 LSE
      11:08:57 825.5 286 AT 823.5 825.5 Buy
      		148,071 548 LSE
      11:08:57 825.5 474 AT 823.5 825.5 Buy
      		147,785 547 LSE
      11:08:57 825.0 2 AT 823.5 825.0 Buy
      		147,311 546 LSE
      11:08:57 825.0 496 AT 823.5 825.0 Buy
      		147,309 545 LSE
      11:08:57 825.0 380 AT 823.5 825.0 Buy
      		146,813 544 LSE
      11:08:57 825.0 5 AT 823.5 825.0 Buy
      		146,433 543 LSE
      11:08:57 824.5 481 AT 823.5 824.5 Buy
      		146,428 542 LSE
      11:08:57 824.5 800 AT 823.5 824.5 Buy
      		145,947 541 LSE
      11:08:57 824.5 183 AT 823.5 824.5 Buy
      		145,147 540 LSE
      11:08:57 824.5 15 AT 823.5 824.5 Buy
      		144,964 539 LSE
      11:08:57 824.5 13 AT 823.5 824.5 Buy
      		144,949 538 LSE
      11:08:16 823.5 111 O 823.5 824.5 Sell
      		144,936 537 LSE
      11:06:14 823.5 400 O 823.5 824.5 Sell
      		144,825 536 LSE
      10:59:10 824.5 108 O 824.0 825.0
      		144,425 535 LSE
      10:58:36 824.82 123 O 824.5 825.5 Sell
      		144,317 534 LSE
      10:56:20 825.0 15 AT 825.0 826.0 Sell
      		144,194 533 LSE
      10:53:55 825.0 103 O 825.0 826.0 Sell
      		144,179 532 LSE
      10:48:45 825.5 53 AT 825.5 826.5 Sell
      		144,076 531 LSE
      10:47:06 826.0 136 AT 826.0 827.0 Sell
      		144,023 530 LSE
      10:46:40 826.373 180 O 826.0 827.0 Sell
      		143,887 529 LSE
      10:45:33 826.5 83 AT 826.5 827.0 Sell
      		143,707 528 LSE
      10:45:33 826.5 83 AT 826.5 827.0 Sell
      		143,624 527 LSE
      10:45:33 826.5 106 AT 826.5 827.0 Sell
      		143,541 526 LSE
      10:45:32 827.0 111 AT 826.0 827.0 Buy
      		143,435 525 LSE
      10:45:32 827.0 88 AT 826.0 827.0 Buy
      		143,324 524 LSE
      10:45:05 826.0 6 AT 825.5 826.0 Buy
      		143,236 523 LSE
      10:45:05 826.0 460 AT 824.5 826.0 Buy
      		143,230 522 LSE
      10:45:05 826.0 284 AT 824.5 826.0 Buy
      		142,770 521 LSE
      10:45:05 826.0 184 AT 824.5 826.0 Buy
      		142,486 520 LSE
      10:45:05 826.0 16 AT 824.5 826.0 Buy
      		142,302 519 LSE
      10:43:09 825.696 242 O 825.0 826.0 Buy
      		142,286 518 LSE
      10:39:00 826.5 25 AT 826.5 827.5 Sell
      		142,044 517 LSE
      10:39:00 826.5 14 AT 826.5 827.5 Sell
      		142,019 516 LSE
      10:37:13 827.0 128 AT 827.0 827.5 Sell
      		142,005 515 LSE
      10:37:13 827.0 7 AT 827.0 827.5 Sell
      		141,877 514 LSE
      10:37:13 827.0 269 AT 827.0 828.0 Sell
      		141,870 513 LSE
      10:37:13 827.0 76 AT 827.0 828.0 Sell
      		141,601 512 LSE
      10:37:13 827.5 279 AT 827.5 828.5 Sell
      		141,525 511 LSE
      10:37:13 827.5 489 AT 827.5 828.5 Sell
      		141,246 510 LSE
      10:37:13 827.5 172 AT 827.5 828.5 Sell
      		140,757 509 LSE
      10:37:13 827.5 188 AT 827.5 828.5 Sell
      		140,585 508 LSE
      10:34:12 827.5 88 AT 827.5 828.5 Sell
      		140,397 507 LSE
      10:34:12 827.5 98 AT 827.5 828.5 Sell
      		140,309 506 LSE
      10:32:08 828.0 126 AT 828.0 828.5 Sell
      		140,211 505 LSE
      10:32:08 828.0 23 AT 828.0 828.5 Sell
      		140,085 504 LSE
      10:32:08 828.0 40 AT 828.0 828.5 Sell
      		140,062 503 LSE
      10:32:08 828.0 76 AT 828.0 828.5 Sell
      		140,022 502 LSE
      10:32:00 827.5 400 AT 826.5 827.5 Buy
      		139,946 501 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      Delayed Upgrade Clock