ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,109.49
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:04 67.0 4033 AT 67.0 67.2 Sell
      		1,704,288 351 LSE
      10:05:04 67.0 2940 AT 67.0 67.2 Sell
      		1,700,255 350 LSE
      10:02:31 67.2 3 O 67.0 67.2 Buy
      		1,697,315 349 LSE
      10:02:31 67.1 1310 AT 67.1 67.2 Sell
      		1,697,312 348 LSE
      10:02:31 67.1 857 AT 67.0 67.1 Buy
      		1,696,002 347 LSE
      10:02:29 67.0 1889 AT 66.9 67.0 Buy
      		1,695,145 346 LSE
      10:02:29 67.0 1649 AT 66.9 67.0 Buy
      		1,693,256 345 LSE
      10:02:29 67.0 6185 AT 66.9 67.0 Buy
      		1,691,607 344 LSE
      10:02:29 67.0 15131 AT 66.9 67.0 Buy
      		1,685,422 343 LSE
      10:02:29 67.0 684 AT 66.9 67.0 Buy
      		1,670,291 342 LSE
      10:01:49 66.9 577 AT 66.8 66.9 Buy
      		1,669,607 341 LSE
      09:59:48 67.0 704 AT 66.8 67.0 Buy
      		1,669,030 340 LSE
      09:59:48 66.9 1889 AT 66.8 66.9 Buy
      		1,668,326 339 LSE
      09:59:48 66.9 731 AT 66.8 66.9 Buy
      		1,666,437 338 LSE
      09:59:48 66.9 1434 AT 66.8 66.9 Buy
      		1,665,706 337 LSE
      09:59:43 66.9 14 O 66.8 66.9 Buy
      		1,664,272 336 LSE
      09:57:35 66.9 553 AT 66.8 66.9 Buy
      		1,664,258 335 LSE
      09:57:35 66.9 6 AT 66.8 66.9 Buy
      		1,663,705 334 LSE
      09:53:24 66.9 294 AT 66.7 66.9 Buy
      		1,663,699 333 LSE
      09:52:58 66.9 4925 O 66.8 66.9 Buy
      		1,663,405 332 LSE
      09:50:50 66.8 153 AT 66.7 66.8 Buy
      		1,658,480 331 LSE
      09:36:25 66.9 6 O 66.7 66.9 Buy
      		1,658,327 330 LSE
      09:32:14 66.778 7500 O 66.7 66.9 Sell
      		1,658,321 329 LSE
      09:31:06 66.8 258 AT 66.7 66.8 Buy
      		1,650,821 328 LSE
      09:28:43 66.7 5450 AT 66.6 66.7 Buy
      		1,650,563 327 LSE
      09:28:43 66.7 2300 AT 66.6 66.7 Buy
      		1,645,113 326 LSE
      09:28:43 66.7 7750 AT 66.6 66.7 Buy
      		1,642,813 325 LSE
      09:28:43 66.7 3300 AT 66.6 66.7 Buy
      		1,635,063 324 LSE
      09:28:43 66.7 5450 AT 66.6 66.7 Buy
      		1,631,763 323 LSE
      09:28:43 66.7 2300 AT 66.6 66.7 Buy
      		1,626,313 322 LSE
      09:28:43 66.7 3446 AT 66.6 66.7 Buy
      		1,624,013 321 LSE
      09:28:43 66.7 4304 AT 66.6 66.7 Buy
      		1,620,567 320 LSE
      09:28:43 66.7 1061 AT 66.5 66.7 Buy
      		1,616,263 319 LSE
      09:28:43 66.7 1879 AT 66.5 66.7 Buy
      		1,615,202 318 LSE
      09:28:43 66.7 3400 AT 66.5 66.7 Buy
      		1,613,323 317 LSE
      09:28:43 66.7 7750 AT 66.5 66.7 Buy
      		1,609,923 316 LSE
      09:17:08 66.629 1748 O 66.5 66.7 Buy
      		1,602,173 315 LSE
      09:16:40 66.6 875 AT 66.6 66.7 Sell
      		1,600,425 314 LSE
      09:16:40 66.6 825 AT 66.6 66.7 Sell
      		1,599,550 313 LSE
      09:16:40 66.6 1475 AT 66.6 66.7 Sell
      		1,598,725 312 LSE
      09:16:21 66.627 1501 O 66.6 66.7 Sell
      		1,597,250 311 LSE
      09:13:24 66.6 302 AT 66.5 66.6 Buy
      		1,595,749 310 LSE
      09:12:06 66.5 1481 AT 66.5 66.6 Sell
      		1,595,447 309 LSE
      09:12:06 66.5 498 AT 66.4 66.5 Buy
      		1,593,966 308 LSE
      09:11:56 66.5 8200 AT 66.5 66.7 Sell
      		1,593,468 307 LSE
      09:11:56 66.5 4693 AT 66.5 66.7 Sell
      		1,585,268 306 LSE
      09:11:56 66.5 761 AT 66.5 66.7 Sell
      		1,580,575 305 LSE
      09:03:30 66.679 775 O 66.5 66.7 Buy
      		1,579,814 304 LSE
      08:58:08 66.622 8574 O 66.5 66.7 Buy
      		1,579,039 303 LSE
      08:54:47 66.6 4065 AT 66.6 66.9 Sell
      		1,570,465 302 LSE
      08:54:47 66.6 2461 AT 66.6 66.9 Sell
      		1,566,400 301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      EU
      LVIDE
      Lavide Holdings NV
      BOV
      BOVX11
      TREND IBOVX CI
      BOV
      ASAI3
      Sendas Distribuidora ON
      BIT
      UB7RTT
      Unicredit Bank
      TSXV
      PGB
      Delayed Upgrade Clock