ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,926.87
      3.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:23 67.5 2194 AT 67.5 67.6 Sell
      		2,117,310 401 LSE
      11:11:57 67.6 572 O 67.5 67.6 Buy
      		2,115,116 400 LSE
      11:07:33 67.6 3800 AT 67.5 67.6 Buy
      		2,114,544 399 LSE
      11:07:33 67.6 12093 AT 67.5 67.6 Buy
      		2,110,744 398 LSE
      11:07:28 67.6 1043 O 67.5 67.6 Buy
      		2,098,651 397 LSE
      11:07:28 67.6 12093 AT 67.5 67.6 Buy
      		2,097,608 396 LSE
      11:07:27 67.6 12093 AT 67.5 67.6 Buy
      		2,085,515 395 LSE
      11:07:27 67.6 4138 AT 67.5 67.6 Buy
      		2,073,422 394 LSE
      11:07:27 67.6 12093 AT 67.5 67.6 Buy
      		2,069,284 393 LSE
      11:07:27 67.6 7595 AT 67.5 67.6 Buy
      		2,057,191 392 LSE
      11:07:27 67.6 2405 AT 67.5 67.6 Buy
      		2,049,596 391 LSE
      11:07:27 67.5 3800 AT 67.4 67.5 Buy
      		2,047,191 390 LSE
      11:07:27 67.5 127 AT 67.4 67.5 Buy
      		2,043,391 389 LSE
      11:07:27 67.5 710 AT 67.4 67.5 Buy
      		2,043,264 388 LSE
      11:07:27 67.5 69298 AT 67.4 67.5 Buy
      		2,042,554 387 LSE
      10:57:36 67.4 1 O 67.4 67.5 Sell
      		1,973,256 386 LSE
      10:56:00 67.5 5044 O 67.4 67.5 Buy
      		1,973,255 385 LSE
      10:52:42 67.482 2000 O 67.4 67.5 Buy
      		1,968,211 384 LSE
      10:47:15 67.5 1474 O 67.4 67.5 Buy
      		1,966,211 383 LSE
      10:46:58 67.436 30000 O 67.4 67.5 Sell
      		1,964,737 382 LSE
      10:44:51 67.489 42737 O 67.4 67.5 Buy
      		1,934,737 381 LSE
      10:41:38 67.5 3324 AT 67.4 67.5 Buy
      		1,892,000 380 LSE
      10:41:36 67.4 50000 O 67.4 67.5 Sell
      		1,888,676 379 LSE
      10:40:55 67.439 22262 O 67.4 67.5 Sell
      		1,838,676 378 LSE
      10:40:36 67.4 5795 AT 67.4 67.5 Sell
      		1,816,414 377 LSE
      10:40:03 67.46 3200 O 67.3 67.5 Buy
      		1,810,619 376 LSE
      10:37:42 67.4 629 AT 67.3 67.4 Buy
      		1,807,419 375 LSE
      10:37:42 67.4 171 AT 67.3 67.4 Buy
      		1,806,790 374 LSE
      10:35:56 67.371 50000 O 67.3 67.5 Sell
      		1,806,619 373 LSE
      10:31:09 67.4 572 AT 67.3 67.4 Buy
      		1,756,619 372 LSE
      10:28:55 67.5 26 O 67.4 67.5 Buy
      		1,756,047 371 LSE
      10:27:48 67.4 2206 AT 67.3 67.4 Buy
      		1,756,021 370 LSE
      10:27:46 67.3 2090 AT 67.2 67.3 Buy
      		1,753,815 369 LSE
      10:27:46 67.3 1581 AT 67.2 67.3 Buy
      		1,751,725 368 LSE
      10:27:46 67.3 638 AT 67.2 67.3 Buy
      		1,750,144 367 LSE
      10:27:46 67.3 190 AT 67.2 67.3 Buy
      		1,749,506 366 LSE
      10:27:46 67.3 1472 AT 67.2 67.3 Buy
      		1,749,316 365 LSE
      10:27:46 67.3 2300 AT 67.2 67.3 Buy
      		1,747,844 364 LSE
      10:27:46 67.3 222 AT 67.2 67.3 Buy
      		1,745,544 363 LSE
      10:27:46 67.3 300 AT 67.2 67.3 Buy
      		1,745,322 362 LSE
      10:14:53 67.0 2370 AT 67.0 67.1 Sell
      		1,745,022 361 LSE
      10:14:53 67.0 2386 AT 67.0 67.1 Sell
      		1,742,652 360 LSE
      10:14:53 67.0 15785 AT 67.0 67.1 Sell
      		1,740,266 359 LSE
      10:14:53 67.0 2681 AT 67.0 67.1 Sell
      		1,724,481 358 LSE
      10:14:53 67.0 10105 AT 67.0 67.2 Sell
      		1,721,800 357 LSE
      10:14:50 67.1 797 AT 67.0 67.1 Buy
      		1,711,695 356 LSE
      10:14:50 67.1 1889 AT 67.0 67.1 Buy
      		1,710,898 355 LSE
      10:14:50 67.1 1332 AT 67.0 67.1 Buy
      		1,709,009 354 LSE
      10:14:50 67.1 557 AT 67.0 67.1 Buy
      		1,707,677 353 LSE
      10:10:16 67.0 2832 AT 67.0 67.1 Sell
      		1,707,120 352 LSE
      10:05:04 67.0 4033 AT 67.0 67.2 Sell
      		1,704,288 351 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      5582
      Grid
      USOTC
      GNRS
      Greenrose (CE)
      NASDAQ
      SFTTW
      Shift Technologies
      Delayed Upgrade Clock