Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:52 | 67.6 | 5800 | AT | 67.5 | 67.6 | Buy | 251,212 | 51 | LSE | |
| 03:45:46 | 67.6 | 7143 | AT | 67.6 | 67.7 | Sell | 245,412 | 50 | LSE | |
| 03:45:35 | 67.6 | 5323 | AT | 67.6 | 67.7 | Sell | 238,269 | 49 | LSE | |
| 03:36:04 | 67.6 | 170 | AT | 67.6 | 67.7 | Sell | 232,946 | 48 | LSE | |
| 03:36:04 | 67.6 | 7 | AT | 67.6 | 67.7 | Sell | 232,776 | 47 | LSE | |
| 03:36:04 | 67.6 | 531 | AT | 67.6 | 67.7 | Sell | 232,769 | 46 | LSE | |
| 03:35:53 | 67.8 | 23 | O | 67.6 | 67.8 | Buy | 232,238 | 45 | LSE | |
| 03:34:23 | 67.758 | 10 | O | 67.6 | 67.8 | Buy | 232,215 | 44 | LSE | |
| 03:30:30 | 67.603 | 31064 | O | 67.6 | 67.8 | Sell | 232,205 | 43 | LSE | |
| 03:23:16 | 67.773 | 75 | O | 67.6 | 67.8 | Buy | 201,141 | 42 | LSE | |
| 03:22:56 | 67.658 | 2500 | O | 67.6 | 67.8 | Sell | 201,066 | 41 | LSE | |
| 03:21:56 | 67.6 | 3793 | AT | 67.6 | 67.9 | Sell | 198,566 | 40 | LSE | |
| 03:21:56 | 67.6 | 2457 | AT | 67.6 | 67.9 | Sell | 194,773 | 39 | LSE | |
| 03:21:56 | 67.6 | 399 | AT | 67.6 | 67.9 | Sell | 192,316 | 38 | LSE | |
| 03:21:30 | 67.7 | 2295 | AT | 67.7 | 67.9 | Sell | 191,917 | 37 | LSE | |
| 03:21:30 | 67.7 | 6698 | AT | 67.7 | 67.9 | Sell | 189,622 | 36 | LSE | |
| 03:19:55 | 67.7 | 1602 | AT | 67.7 | 67.9 | Sell | 182,924 | 35 | LSE | |
| 03:18:27 | 67.748 | 5181 | O | 67.7 | 67.9 | Sell | 181,322 | 34 | LSE | |
| 03:17:56 | 67.8 | 169 | AT | 67.8 | 68.1 | Sell | 176,141 | 33 | LSE | |
| 03:17:55 | 67.9 | 2733 | AT | 67.9 | 68.2 | Sell | 175,972 | 32 | LSE | |
| 03:17:55 | 67.9 | 2664 | AT | 67.9 | 68.2 | Sell | 173,239 | 31 | LSE | |
| 03:16:21 | 67.9 | 3901 | AT | 67.9 | 68.2 | Sell | 170,575 | 30 | LSE | |
| 03:13:56 | 68.0 | 665 | AT | 68.0 | 68.2 | Sell | 166,674 | 29 | LSE | |
| 03:13:56 | 68.0 | 7000 | AT | 68.0 | 68.2 | Sell | 166,009 | 28 | LSE | |
| 03:13:56 | 68.0 | 469 | AT | 68.0 | 68.2 | Sell | 159,009 | 27 | LSE | |
| 03:11:54 | 68.2 | 7 | O | 68.0 | 68.2 | Buy | 158,540 | 26 | LSE | |
| 03:09:55 | 68.0 | 62 | AT | 68.0 | 68.1 | Sell | 158,533 | 25 | LSE | |
| 03:09:55 | 68.0 | 4960 | AT | 68.0 | 68.1 | Sell | 158,471 | 24 | LSE | |
| 03:09:22 | 68.1 | 4960 | AT | 68.1 | 68.2 | Sell | 153,511 | 23 | LSE | |
| 03:09:22 | 68.0 | 2388 | AT | 68.0 | 68.2 | Sell | 148,551 | 22 | LSE | |
| 03:09:22 | 68.0 | 5700 | AT | 68.0 | 68.2 | Sell | 146,163 | 21 | LSE | |
| 03:09:22 | 68.1 | 3279 | AT | 68.1 | 68.2 | Sell | 140,463 | 20 | LSE | |
| 03:09:22 | 68.1 | 4960 | AT | 68.1 | 68.2 | Sell | 137,184 | 19 | LSE | |
| 03:09:22 | 68.2 | 3241 | AT | 68.1 | 68.2 | Buy | 132,224 | 18 | LSE | |
| 03:09:22 | 68.1 | 10000 | AT | 68.0 | 68.1 | Buy | 128,983 | 17 | LSE | |
| 03:09:22 | 68.0 | 8839 | AT | 67.9 | 68.0 | Buy | 118,983 | 16 | LSE | |
| 03:09:22 | 68.0 | 41734 | AT | 67.9 | 68.0 | Buy | 110,144 | 15 | LSE | |
| 03:09:22 | 68.0 | 8266 | AT | 67.9 | 68.0 | Buy | 68,410 | 14 | LSE | |
| 03:09:22 | 68.0 | 5000 | AT | 67.9 | 68.0 | Buy | 60,144 | 13 | LSE | |
| 03:09:22 | 68.0 | 5000 | AT | 67.9 | 68.0 | Buy | 55,144 | 12 | LSE | |
| 03:09:22 | 68.0 | 3 | O | 67.9 | 68.0 | Buy | 50,144 | 11 | LSE | |
| 03:09:22 | 68.0 | 21 | O | 67.9 | 68.0 | Buy | 50,141 | 10 | LSE | |
| 03:09:22 | 67.7 | 207 | O | 67.9 | 68.0 | Sell | 50,120 | 9 | LSE | |
| 03:09:21 | 67.8 | 800 | AT | 67.7 | 67.8 | Buy | 49,913 | 8 | LSE | |
| 03:07:55 | 67.934 | 3800 | O | 67.7 | 68.0 | Buy | 49,113 | 7 | LSE | |
| 03:07:09 | 67.757 | 2000 | O | 67.7 | 68.0 | Sell | 45,313 | 6 | LSE | |
| 03:00:17 | 67.9 | 5143 | AT | 67.1 | 67.9 | Buy | 43,313 | 5 | LSE | |
| 03:00:17 | 67.9 | 8617 | AT | 67.9 | 68.0 | Sell | 38,170 | 4 | LSE | |
| 03:00:17 | 67.9 | 11383 | AT | 67.9 | 68.0 | Sell | 29,553 | 3 | LSE | |
| 03:00:17 | 67.9 | 5000 | AT | 67.9 | 68.0 | Sell | 18,170 | 2 | LSE | |
| 03:00:14 | 67.9 | 13170 | UT | 67.6 | 68.1 | 13,170 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
