ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,935.78
      3.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:32 67.499 2 O 67.4 67.5 Buy
      		1,093,883 251 LSE
      07:44:37 67.5 6000 AT 67.3 67.5 Buy
      		1,093,881 250 LSE
      07:42:03 67.5 16855 AT 67.4 67.5 Buy
      		1,087,881 249 LSE
      07:42:03 67.5 500 AT 67.5 67.7 Sell
      		1,071,026 248 LSE
      07:42:03 67.5 3023 AT 67.5 67.7 Sell
      		1,070,526 247 LSE
      07:41:31 67.5 14877 AT 67.4 67.5 Buy
      		1,067,503 246 LSE
      07:41:31 67.5 2300 AT 67.4 67.5 Buy
      		1,052,626 245 LSE
      07:41:31 67.5 4600 AT 67.4 67.5 Buy
      		1,050,326 244 LSE
      07:41:31 67.5 4600 AT 67.4 67.5 Buy
      		1,045,726 243 LSE
      07:41:31 67.5 500 AT 67.5 67.7 Sell
      		1,041,126 242 LSE
      07:41:31 67.5 100 AT 67.5 67.7 Sell
      		1,040,626 241 LSE
      07:41:31 67.5 3023 AT 67.5 67.7 Sell
      		1,040,526 240 LSE
      07:40:41 67.5 3037 AT 67.5 67.7 Sell
      		1,037,503 239 LSE
      07:40:41 67.5 3985 AT 67.5 67.7 Sell
      		1,034,466 238 LSE
      07:40:41 67.5 3023 AT 67.5 67.7 Sell
      		1,030,481 237 LSE
      07:40:41 67.6 6200 AT 67.6 67.7 Sell
      		1,027,458 236 LSE
      07:40:41 67.6 1300 AT 67.6 67.7 Sell
      		1,021,258 235 LSE
      07:40:41 67.6 455 AT 67.6 67.7 Sell
      		1,019,958 234 LSE
      07:40:22 67.8 4292 AT 67.6 67.8 Buy
      		1,019,503 233 LSE
      07:40:22 67.8 10000 AT 67.6 67.8 Buy
      		1,015,211 232 LSE
      07:40:22 67.7 35150 AT 67.7 67.8 Sell
      		1,005,211 231 LSE
      07:40:22 67.7 17942 AT 67.7 67.8 Sell
      		970,061 230 LSE
      07:40:22 67.7 2158 AT 67.7 67.8 Sell
      		952,119 229 LSE
      07:40:22 67.7 4050 AT 67.6 67.7 Buy
      		949,961 228 LSE
      07:40:22 67.7 700 AT 67.6 67.7 Buy
      		945,911 227 LSE
      07:39:52 67.6 1000 AT 67.6 67.7 Sell
      		945,211 226 LSE
      07:39:52 67.6 1000 AT 67.6 67.7 Sell
      		944,211 225 LSE
      07:39:52 67.6 1000 AT 67.6 67.7 Sell
      		943,211 224 LSE
      07:39:52 67.6 1000 AT 67.6 67.7 Sell
      		942,211 223 LSE
      07:39:52 67.6 1000 AT 67.6 67.7 Sell
      		941,211 222 LSE
      07:39:52 67.6 3551 AT 67.5 67.6 Buy
      		940,211 221 LSE
      07:39:52 67.6 1000 AT 67.5 67.6 Buy
      		936,660 220 LSE
      07:39:52 67.6 1000 AT 67.6 67.7 Sell
      		935,660 219 LSE
      07:39:52 67.5 5109 AT 67.4 67.5 Buy
      		934,660 218 LSE
      07:39:52 67.5 4168 AT 67.5 67.7 Sell
      		929,551 217 LSE
      07:39:52 67.5 3023 AT 67.5 67.7 Sell
      		925,383 216 LSE
      07:39:52 67.6 200 AT 67.6 67.7 Sell
      		922,360 215 LSE
      07:39:52 67.6 500 AT 67.6 67.7 Sell
      		922,160 214 LSE
      07:39:52 67.6 1000 AT 67.6 67.7 Sell
      		921,660 213 LSE
      07:39:10 67.6 1000 AT 67.6 67.7 Sell
      		920,660 212 LSE
      07:39:10 67.6 1000 AT 67.6 67.7 Sell
      		919,660 211 LSE
      07:39:10 67.6 1000 AT 67.6 67.7 Sell
      		918,660 210 LSE
      07:39:10 67.6 1000 AT 67.6 67.7 Sell
      		917,660 209 LSE
      07:39:10 67.6 1000 AT 67.6 67.7 Sell
      		916,660 208 LSE
      07:39:10 67.6 3909 AT 67.5 67.6 Buy
      		915,660 207 LSE
      07:39:10 67.6 5800 AT 67.5 67.6 Buy
      		911,751 206 LSE
      07:39:10 67.6 321 AT 67.6 67.7 Sell
      		905,951 205 LSE
      07:39:10 67.6 679 AT 67.6 67.7 Sell
      		905,630 204 LSE
      07:39:10 67.5 41156 AT 67.4 67.5 Buy
      		904,951 203 LSE
      07:39:10 67.5 2678 AT 67.4 67.5 Buy
      		863,795 202 LSE
      07:39:10 67.5 7143 AT 67.5 67.7 Sell
      		861,117 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      BOVX11
      TREND IBOVX CI
      NASDAQ
      SFTTW
      Shift Technologies
      Delayed Upgrade Clock