ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.82
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.80
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:47 66.6 2461 AT 66.6 66.9 Sell
      		1,566,400 301 LSE
      08:54:47 66.6 2482 AT 66.6 66.9 Sell
      		1,563,939 300 LSE
      08:54:47 66.6 9000 AT 66.6 66.9 Sell
      		1,561,457 299 LSE
      08:54:47 66.7 2304 AT 66.7 66.8 Sell
      		1,552,457 298 LSE
      08:54:47 66.7 1217 AT 66.7 66.9 Sell
      		1,550,153 297 LSE
      08:54:46 66.7 2274 AT 66.7 66.9 Sell
      		1,548,936 296 LSE
      08:54:46 66.8 4181 AT 66.7 66.8 Buy
      		1,546,662 295 LSE
      08:54:46 66.7 500 AT 66.7 66.9 Sell
      		1,542,481 294 LSE
      08:54:46 66.7 600 AT 66.7 66.9 Sell
      		1,541,981 293 LSE
      08:54:46 66.7 4043 AT 66.7 66.9 Sell
      		1,541,381 292 LSE
      08:49:40 66.728 100000 O 66.7 66.9 Sell
      		1,537,338 291 LSE
      08:35:45 66.8 600 AT 66.8 66.9 Sell
      		1,437,338 290 LSE
      08:32:00 66.767 4431 O 66.7 67.0 Sell
      		1,436,738 289 LSE
      08:30:46 66.8 4329 AT 66.6 66.8 Buy
      		1,432,307 288 LSE
      08:30:46 66.8 2300 AT 66.6 66.8 Buy
      		1,427,978 287 LSE
      08:30:42 66.787 50000 O 66.6 66.8 Buy
      		1,425,678 286 LSE
      08:23:46 66.778 50000 O 66.6 66.8 Buy
      		1,375,678 285 LSE
      08:23:25 66.8 1 O 66.6 66.8 Buy
      		1,325,678 284 LSE
      08:23:25 66.8 21 O 66.6 66.8 Buy
      		1,325,677 283 LSE
      08:23:24 66.8 1100 AT 66.8 67.0 Sell
      		1,325,656 282 LSE
      08:23:24 66.8 5338 AT 66.8 67.0 Sell
      		1,324,556 281 LSE
      08:23:24 66.8 3262 AT 66.8 67.0 Sell
      		1,319,218 280 LSE
      08:22:42 66.8 39 O 66.8 67.0 Sell
      		1,315,956 279 LSE
      08:21:42 66.922 50000 O 66.8 67.0 Buy
      		1,315,917 278 LSE
      08:21:03 66.9 1200 AT 66.9 67.0 Sell
      		1,265,917 277 LSE
      08:21:03 66.9 600 AT 66.9 67.0 Sell
      		1,264,717 276 LSE
      08:21:03 66.9 7239 AT 66.9 67.0 Sell
      		1,264,117 275 LSE
      08:21:03 66.9 961 AT 66.9 67.0 Sell
      		1,256,878 274 LSE
      08:16:00 67.1 11 O 66.9 67.1 Buy
      		1,255,917 273 LSE
      08:14:12 67.0 3700 AT 67.0 67.2 Sell
      		1,255,906 272 LSE
      08:14:12 67.0 3350 AT 67.0 67.2 Sell
      		1,252,206 271 LSE
      08:14:12 67.0 17338 AT 67.0 67.2 Sell
      		1,248,856 270 LSE
      08:14:12 67.1 600 AT 67.0 67.1 Buy
      		1,231,518 269 LSE
      08:10:21 66.936 10000 O 66.9 67.1 Sell
      		1,230,918 268 LSE
      08:07:27 67.022 750 O 66.9 67.1 Buy
      		1,220,918 267 LSE
      08:06:41 67.0 5700 AT 67.0 67.2 Sell
      		1,220,168 266 LSE
      08:06:41 67.0 2774 AT 67.0 67.2 Sell
      		1,214,468 265 LSE
      08:06:41 67.0 2583 AT 67.0 67.2 Sell
      		1,211,694 264 LSE
      08:06:41 67.0 90000 AT 67.0 67.2 Sell
      		1,209,111 263 LSE
      08:06:41 67.1 3490 AT 67.1 67.3 Sell
      		1,119,111 262 LSE
      08:06:41 67.1 2351 AT 67.1 67.3 Sell
      		1,115,621 261 LSE
      08:06:41 67.2 300 AT 67.2 67.4 Sell
      		1,113,270 260 LSE
      08:05:58 67.4 9 O 67.2 67.4 Buy
      		1,112,970 259 LSE
      08:00:05 67.3 2037 AT 67.3 67.4 Sell
      		1,112,961 258 LSE
      07:55:10 67.1 4491 AT 67.1 67.5 Sell
      		1,110,924 257 LSE
      07:55:10 67.2 6770 AT 67.2 67.5 Sell
      		1,106,433 256 LSE
      07:55:10 67.2 2779 AT 67.2 67.5 Sell
      		1,099,663 255 LSE
      07:55:10 67.3 1300 AT 67.3 67.5 Sell
      		1,096,884 254 LSE
      07:54:47 67.5 1 O 67.2 67.5 Buy
      		1,095,584 253 LSE
      07:54:47 67.4 1700 AT 67.4 67.5 Sell
      		1,095,583 252 LSE
      07:47:32 67.499 2 O 67.4 67.5 Buy
      		1,093,883 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      EU
      V3PA
      Vanguard Funds
      Delayed Upgrade Clock