ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,926.87
      3.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:45 67.9 175 O 67.8 67.9 Buy
      		485,329 101 LSE
      05:44:10 67.813 500 O 67.8 67.9 Sell
      		485,154 100 LSE
      05:43:27 67.878 38318 O 67.8 67.9 Buy
      		484,654 99 LSE
      05:30:35 67.8 369 AT 67.8 68.0 Sell
      		446,336 98 LSE
      05:29:59 67.8 3961 AT 67.8 68.0 Sell
      		445,967 97 LSE
      05:29:59 67.9 1400 AT 67.9 68.0 Sell
      		442,006 96 LSE
      05:29:59 67.9 4033 AT 67.9 68.0 Sell
      		440,606 95 LSE
      05:29:59 67.9 606 AT 67.9 68.0 Sell
      		436,573 94 LSE
      05:26:01 67.988 2 O 67.9 68.0 Buy
      		435,967 93 LSE
      05:20:22 67.9 800 AT 67.8 67.9 Buy
      		435,965 92 LSE
      05:20:22 67.9 10000 AT 67.8 67.9 Buy
      		435,165 91 LSE
      05:20:22 67.9 42204 AT 67.8 67.9 Buy
      		425,165 90 LSE
      05:20:22 67.9 29110 AT 67.8 67.9 Buy
      		382,961 89 LSE
      05:20:22 67.9 10077 AT 67.8 67.9 Buy
      		353,851 88 LSE
      05:20:22 67.9 1025 AT 67.8 67.9 Buy
      		343,774 87 LSE
      05:12:48 67.8 12000 AT 67.8 67.9 Sell
      		342,749 86 LSE
      05:05:08 67.875 9 O 67.7 67.9 Buy
      		330,749 85 LSE
      05:04:16 67.875 1 O 67.7 67.9 Buy
      		330,740 84 LSE
      05:03:04 67.856 27 O 67.7 67.9 Buy
      		330,739 83 LSE
      05:02:10 67.875 2 O 67.7 67.9 Buy
      		330,712 82 LSE
      05:01:14 67.852 14 O 67.7 67.9 Buy
      		330,710 81 LSE
      04:52:33 67.8 42 AT 67.7 67.8 Buy
      		330,696 80 LSE
      04:52:33 67.8 8971 AT 67.7 67.8 Buy
      		330,654 79 LSE
      04:52:09 67.756 13504 O 67.6 67.8 Buy
      		321,683 78 LSE
      04:45:58 67.7 4190 AT 67.7 67.8 Sell
      		308,179 77 LSE
      04:45:58 67.7 82 AT 67.7 67.8 Sell
      		303,989 76 LSE
      04:45:58 67.7 1400 AT 67.7 67.8 Sell
      		303,907 75 LSE
      04:45:58 67.8 987 AT 67.7 67.8 Buy
      		302,507 74 LSE
      04:44:38 67.713 5000 O 67.7 67.8 Sell
      		301,520 73 LSE
      04:35:26 67.713 1 O 67.7 67.8 Sell
      		296,520 72 LSE
      04:32:42 67.7 500 AT 67.6 67.7 Buy
      		296,519 71 LSE
      04:32:28 67.7 1906 AT 67.6 67.7 Buy
      		296,019 70 LSE
      04:32:28 67.7 2194 AT 67.7 67.9 Sell
      		294,113 69 LSE
      04:32:28 67.7 2900 AT 67.7 67.9 Sell
      		291,919 68 LSE
      04:32:28 67.8 3000 AT 67.8 67.9 Sell
      		289,019 67 LSE
      04:25:40 67.9 2 O 67.8 67.9 Buy
      		286,019 66 LSE
      04:19:35 67.856 2768 O 67.7 67.9 Buy
      		286,017 65 LSE
      04:10:31 67.8 469 AT 67.8 67.9 Sell
      		283,249 64 LSE
      04:10:31 67.8 1477 AT 67.8 67.9 Sell
      		282,780 63 LSE
      04:10:11 67.8 4500 AT 67.8 67.9 Sell
      		281,303 62 LSE
      04:06:02 67.8 4178 AT 67.8 67.9 Sell
      		276,803 61 LSE
      04:05:49 67.8 1022 AT 67.8 67.9 Sell
      		272,625 60 LSE
      04:05:49 67.8 600 AT 67.8 67.9 Sell
      		271,603 59 LSE
      04:01:46 67.8 4033 AT 67.7 67.8 Buy
      		271,003 58 LSE
      04:01:46 67.8 300 AT 67.7 67.8 Buy
      		266,970 57 LSE
      03:46:44 67.7 3958 AT 67.6 67.7 Buy
      		266,670 56 LSE
      03:46:44 67.7 1117 AT 67.6 67.7 Buy
      		262,712 55 LSE
      03:46:44 67.7 8083 AT 67.6 67.7 Buy
      		261,595 54 LSE
      03:46:44 67.7 1600 AT 67.6 67.7 Buy
      		253,512 53 LSE
      03:46:44 67.7 700 AT 67.6 67.7 Buy
      		251,912 52 LSE
      03:45:52 67.6 5800 AT 67.5 67.6 Buy
      		251,212 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      5582
      Grid
      USOTC
      GNRS
      Greenrose (CE)
      NASDAQ
      SFTTW
      Shift Technologies
      Delayed Upgrade Clock