ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,926.91
      3.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:10 67.5 7143 AT 67.5 67.7 Sell
      		861,117 201 LSE
      07:39:10 67.5 3023 AT 67.5 67.7 Sell
      		853,974 200 LSE
      07:39:10 67.6 1400 AT 67.6 67.7 Sell
      		850,951 199 LSE
      07:39:10 67.6 100 AT 67.6 67.7 Sell
      		849,551 198 LSE
      07:39:10 67.6 1000 AT 67.6 67.7 Sell
      		849,451 197 LSE
      07:38:27 67.6 1000 AT 67.6 67.7 Sell
      		848,451 196 LSE
      07:38:27 67.6 649 AT 67.5 67.6 Buy
      		847,451 195 LSE
      07:38:27 67.6 1000 AT 67.6 67.7 Sell
      		846,802 194 LSE
      07:38:27 67.6 1000 AT 67.6 67.7 Sell
      		845,802 193 LSE
      07:38:27 67.5 1165 AT 67.4 67.5 Buy
      		844,802 192 LSE
      07:38:27 67.5 7480 AT 67.5 67.8 Sell
      		843,637 191 LSE
      07:38:27 67.5 7143 AT 67.5 67.8 Sell
      		836,157 190 LSE
      07:38:27 67.5 3023 AT 67.5 67.8 Sell
      		829,014 189 LSE
      07:38:27 67.6 600 AT 67.6 67.8 Sell
      		825,991 188 LSE
      07:38:27 67.6 589 AT 67.6 67.8 Sell
      		825,391 187 LSE
      07:38:27 67.6 1000 AT 67.6 67.8 Sell
      		824,802 186 LSE
      07:38:09 67.8 34000 O 67.6 67.8 Buy
      		823,802 185 LSE
      07:36:31 67.8 1 O 67.6 67.8 Buy
      		789,802 184 LSE
      07:36:31 67.5 11992 AT 67.4 67.5 Buy
      		789,801 183 LSE
      07:36:31 67.5 9915 AT 67.4 67.5 Buy
      		777,809 182 LSE
      07:36:31 67.5 3679 AT 67.4 67.8 Sell
      		767,894 181 LSE
      07:36:31 67.5 1300 AT 67.5 67.8 Sell
      		764,215 180 LSE
      07:36:31 67.5 12520 AT 67.5 67.8 Sell
      		762,915 179 LSE
      07:36:31 67.5 3023 AT 67.5 67.8 Sell
      		750,395 178 LSE
      07:36:31 67.5 7143 AT 67.5 67.8 Sell
      		747,372 177 LSE
      07:36:31 67.6 605 AT 67.6 67.8 Sell
      		740,229 176 LSE
      07:36:31 67.6 1000 AT 67.6 67.8 Sell
      		739,624 175 LSE
      07:36:31 67.6 500 AT 67.6 67.8 Sell
      		738,624 174 LSE
      07:36:31 67.6 3323 AT 67.6 67.8 Sell
      		738,124 173 LSE
      07:29:22 67.6 1367 AT 67.6 67.8 Sell
      		734,801 172 LSE
      07:29:22 67.6 605 AT 67.6 67.8 Sell
      		733,434 171 LSE
      07:29:22 67.6 770 AT 67.6 67.8 Sell
      		732,829 170 LSE
      07:27:42 67.6 3512 AT 67.6 67.8 Sell
      		732,059 169 LSE
      07:21:19 67.7 3000 AT 67.7 67.8 Sell
      		728,547 168 LSE
      07:20:07 67.627 2675 O 67.6 67.8 Sell
      		725,547 167 LSE
      07:18:39 67.6 1521 AT 67.6 67.8 Sell
      		722,872 166 LSE
      07:18:39 67.6 548 AT 67.6 67.8 Sell
      		721,351 165 LSE
      07:18:39 67.6 605 AT 67.6 67.8 Sell
      		720,803 164 LSE
      06:58:44 67.634 27210 O 67.6 67.8 Sell
      		720,198 163 LSE
      06:45:56 67.7 700 AT 67.6 67.7 Buy
      		692,988 162 LSE
      06:45:46 67.7 400 AT 67.6 67.7 Buy
      		692,288 161 LSE
      06:45:27 67.6 605 AT 67.6 67.7 Sell
      		691,888 160 LSE
      06:45:27 67.6 500 AT 67.6 67.7 Sell
      		691,283 159 LSE
      06:45:27 67.6 2304 AT 67.6 67.7 Sell
      		690,783 158 LSE
      06:43:52 67.6 96 AT 67.6 67.7 Sell
      		688,479 157 LSE
      06:43:52 67.6 1652 AT 67.6 67.7 Sell
      		688,383 156 LSE
      06:43:52 67.6 605 AT 67.6 67.7 Sell
      		686,731 155 LSE
      06:43:13 67.6 8700 AT 67.6 67.7 Sell
      		686,126 154 LSE
      06:43:13 67.6 605 AT 67.6 67.7 Sell
      		677,426 153 LSE
      06:43:13 67.6 2385 AT 67.6 67.7 Sell
      		676,821 152 LSE
      06:43:13 67.6 1315 AT 67.6 67.7 Sell
      		674,436 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1SXT5
      BNP Paribas Issuance
      LSE
      CSPX
      Ishrc S&p 500
      BIT
      CON
      Continental
      NYSE
      TCF
      TCF Financial
      NYSE
      FPO
      First Potomac
      Delayed Upgrade Clock