ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,929.00
      3.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 67.4 301404 UT 67.3 67.6 Sell
      		2,612,076 458 LSE
      11:29:51 67.6 2764 O 67.5 67.6 Buy
      		2,310,672 457 LSE
      11:26:27 67.5 3800 AT 67.3 67.5 Buy
      		2,307,908 456 LSE
      11:26:27 67.5 2722 AT 67.3 67.5 Buy
      		2,304,108 455 LSE
      11:26:27 67.5 2437 AT 67.3 67.5 Buy
      		2,301,386 454 LSE
      11:26:27 67.5 3170 AT 67.3 67.5 Buy
      		2,298,949 453 LSE
      11:26:27 67.5 4400 AT 67.3 67.5 Buy
      		2,295,779 452 LSE
      11:26:27 67.5 4250 AT 67.3 67.5 Buy
      		2,291,379 451 LSE
      11:26:27 67.2 13839 AT 67.2 67.6 Sell
      		2,287,129 450 LSE
      11:26:27 67.2 2393 AT 67.2 67.6 Sell
      		2,273,290 449 LSE
      11:26:27 67.2 2492 AT 67.2 67.6 Sell
      		2,270,897 448 LSE
      11:26:27 67.2 3700 AT 67.2 67.6 Sell
      		2,268,405 447 LSE
      11:26:27 67.2 5082 AT 67.2 67.6 Sell
      		2,264,705 446 LSE
      11:26:27 67.2 2686 AT 67.2 67.6 Sell
      		2,259,623 445 LSE
      11:26:27 67.3 2433 AT 67.3 67.6 Sell
      		2,256,937 444 LSE
      11:26:27 67.3 2487 AT 67.3 67.6 Sell
      		2,254,504 443 LSE
      11:26:27 67.3 5082 AT 67.3 67.6 Sell
      		2,252,017 442 LSE
      11:26:27 67.3 568 AT 67.3 67.6 Sell
      		2,246,935 441 LSE
      11:26:27 67.3 22995 AT 67.3 67.6 Sell
      		2,246,367 440 LSE
      11:26:27 67.3 3800 AT 67.3 67.6 Sell
      		2,223,372 439 LSE
      11:26:27 67.4 2502 AT 67.4 67.6 Sell
      		2,219,572 438 LSE
      11:26:27 67.4 3800 AT 67.4 67.6 Sell
      		2,217,070 437 LSE
      11:26:27 67.4 2397 AT 67.4 67.6 Sell
      		2,213,270 436 LSE
      11:26:27 67.4 568 AT 67.4 67.6 Sell
      		2,210,873 435 LSE
      11:26:27 67.5 4488 AT 67.5 67.6 Sell
      		2,210,305 434 LSE
      11:26:27 67.5 4800 AT 67.5 67.6 Sell
      		2,205,817 433 LSE
      11:23:47 67.6 579 O 67.5 67.6 Buy
      		2,201,017 432 LSE
      11:22:34 67.6 1 O 67.5 67.6 Buy
      		2,200,438 431 LSE
      11:20:12 67.5 2540 AT 67.4 67.5 Buy
      		2,200,437 430 LSE
      11:20:12 67.5 3600 AT 67.4 67.5 Buy
      		2,197,897 429 LSE
      11:20:12 67.5 3261 AT 67.4 67.5 Buy
      		2,194,297 428 LSE
      11:20:12 67.5 3300 AT 67.4 67.5 Buy
      		2,191,036 427 LSE
      11:20:11 67.5 1701 AT 67.5 67.6 Sell
      		2,187,736 426 LSE
      11:20:11 67.5 2269 AT 67.5 67.6 Sell
      		2,186,035 425 LSE
      11:20:11 67.5 3 AT 67.5 67.6 Sell
      		2,183,766 424 LSE
      11:19:26 67.5 4650 AT 67.4 67.5 Buy
      		2,183,763 423 LSE
      11:19:26 67.5 3800 AT 67.4 67.5 Buy
      		2,179,113 422 LSE
      11:19:26 67.5 2410 AT 67.4 67.5 Buy
      		2,175,313 421 LSE
      11:19:26 67.5 3700 AT 67.4 67.5 Buy
      		2,172,903 420 LSE
      11:19:26 67.5 3904 AT 67.4 67.5 Buy
      		2,169,203 419 LSE
      11:19:26 67.5 82 AT 67.5 67.6 Sell
      		2,165,299 418 LSE
      11:19:26 67.5 4400 AT 67.5 67.6 Sell
      		2,165,217 417 LSE
      11:19:26 67.5 542 AT 67.5 67.6 Sell
      		2,160,817 416 LSE
      11:19:26 67.5 4240 AT 67.5 67.6 Sell
      		2,160,275 415 LSE
      11:19:26 67.5 2300 AT 67.5 67.6 Sell
      		2,156,035 414 LSE
      11:19:26 67.5 1902 AT 67.5 67.6 Sell
      		2,153,735 413 LSE
      11:19:26 67.5 476 AT 67.5 67.6 Sell
      		2,151,833 412 LSE
      11:18:31 67.6 2298 O 67.5 67.6 Buy
      		2,151,357 411 LSE
      11:16:51 67.6 2195 O 67.5 67.6 Buy
      		2,149,059 410 LSE
      11:15:11 67.6 2302 O 67.5 67.6 Buy
      		2,146,864 409 LSE
      11:12:23 67.5 5600 AT 67.5 67.6 Sell
      		2,144,562 408 LSE
      11:12:23 67.5 24 AT 67.5 67.6 Sell
      		2,138,962 407 LSE
      11:12:23 67.5 17000 AT 67.5 67.6 Sell
      		2,138,938 406 LSE
      11:12:23 67.5 997 AT 67.5 67.6 Sell
      		2,121,938 405 LSE
      11:12:23 67.5 568 AT 67.5 67.6 Sell
      		2,120,941 404 LSE
      11:12:23 67.5 3000 AT 67.5 67.6 Sell
      		2,120,373 403 LSE
      11:12:23 67.5 63 AT 67.5 67.6 Sell
      		2,117,373 402 LSE
      11:12:23 67.5 2194 AT 67.5 67.6 Sell
      		2,117,310 401 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NYSE
      UAM
      Delayed Upgrade Clock