Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:35 | 68.1 | 188103 | O | 67.6 | 68.1 | Buy | 6,469,216 | 341 | LSE | |
| 11:35:01 | 68.1 | 13273 | AT | 67.6 | 68.1 | Buy | 6,281,113 | 340 | LSE | |
| 11:35:01 | 68.1 | 14289 | AT | 67.6 | 68.1 | Buy | 6,267,840 | 339 | LSE | |
| 11:35:01 | 68.1 | 664944 | UT | 67.6 | 68.1 | Buy | 6,253,551 | 338 | LSE | |
| 11:29:44 | 68.1 | 2805 | O | 67.9 | 68.1 | Buy | 5,588,607 | 337 | LSE | |
| 11:29:11 | 68.1 | 1268 | O | 67.9 | 68.1 | Buy | 5,585,802 | 336 | LSE | |
| 11:26:58 | 68.0 | 2038 | AT | 68.0 | 68.1 | Sell | 5,584,534 | 335 | LSE | |
| 11:26:58 | 68.0 | 1 | AT | 68.0 | 68.1 | Sell | 5,582,496 | 334 | LSE | |
| 11:26:58 | 68.0 | 282 | AT | 68.0 | 68.1 | Sell | 5,582,495 | 333 | LSE | |
| 11:26:58 | 68.0 | 2427 | AT | 68.0 | 68.1 | Sell | 5,582,213 | 332 | LSE | |
| 11:26:28 | 68.015 | 2000 | O | 68.0 | 68.1 | Sell | 5,579,786 | 331 | LSE | |
| 11:26:02 | 68.0 | 1927 | AT | 67.9 | 68.0 | Buy | 5,577,786 | 330 | LSE | |
| 11:26:02 | 68.0 | 1923 | AT | 67.9 | 68.0 | Buy | 5,575,859 | 329 | LSE | |
| 11:25:39 | 68.0 | 3928 | AT | 67.9 | 68.0 | Buy | 5,573,936 | 328 | LSE | |
| 11:25:39 | 68.0 | 9 | AT | 68.0 | 68.1 | Sell | 5,570,008 | 327 | LSE | |
| 11:25:39 | 68.0 | 2090 | AT | 68.0 | 68.1 | Sell | 5,569,999 | 326 | LSE | |
| 11:25:39 | 68.0 | 3400 | AT | 68.0 | 68.1 | Sell | 5,567,909 | 325 | LSE | |
| 11:25:03 | 68.099 | 4 | O | 68.0 | 68.1 | Buy | 5,564,509 | 324 | LSE | |
| 11:23:16 | 68.1 | 1341 | O | 68.0 | 68.1 | Buy | 5,564,505 | 323 | LSE | |
| 11:22:53 | 68.016 | 3000 | O | 68.0 | 68.1 | Sell | 5,563,164 | 322 | LSE | |
| 11:20:38 | 68.1 | 29 | AT | 68.0 | 68.1 | Buy | 5,560,164 | 321 | LSE | |
| 11:20:15 | 68.1 | 13177 | AT | 68.0 | 68.1 | Buy | 5,560,135 | 320 | LSE | |
| 11:20:15 | 68.1 | 1060 | AT | 68.0 | 68.1 | Buy | 5,546,958 | 319 | LSE | |
| 11:20:15 | 68.1 | 616 | AT | 68.0 | 68.1 | Buy | 5,545,898 | 318 | LSE | |
| 11:15:13 | 68.0 | 5 | AT | 68.0 | 68.1 | Sell | 5,545,282 | 317 | LSE | |
| 11:15:13 | 68.0 | 6862 | AT | 68.0 | 68.1 | Sell | 5,545,277 | 316 | LSE | |
| 11:15:13 | 68.0 | 3600 | AT | 68.0 | 68.1 | Sell | 5,538,415 | 315 | LSE | |
| 11:15:13 | 68.0 | 700 | AT | 68.0 | 68.1 | Sell | 5,534,815 | 314 | LSE | |
| 11:14:42 | 68.1 | 684 | AT | 68.0 | 68.1 | Buy | 5,534,115 | 313 | LSE | |
| 11:14:42 | 68.1 | 12893 | AT | 68.0 | 68.1 | Buy | 5,533,431 | 312 | LSE | |
| 11:13:42 | 68.0 | 4883 | AT | 68.0 | 68.1 | Sell | 5,520,538 | 311 | LSE | |
| 11:13:42 | 68.0 | 7600 | AT | 68.0 | 68.1 | Sell | 5,515,655 | 310 | LSE | |
| 11:13:42 | 68.0 | 40200 | AT | 68.0 | 68.1 | Sell | 5,508,055 | 309 | LSE | |
| 11:13:42 | 68.0 | 4100 | AT | 68.0 | 68.1 | Sell | 5,467,855 | 308 | LSE | |
| 11:13:42 | 68.0 | 1912 | AT | 68.0 | 68.1 | Sell | 5,463,755 | 307 | LSE | |
| 11:13:39 | 67.6 | 373520 | O | 68.0 | 68.1 | Sell | 5,461,843 | 306 | LSE | |
| 11:13:28 | 67.6 | 160080 | O | 68.0 | 68.1 | Sell | 5,088,323 | 305 | LSE | |
| 11:12:45 | 68.1 | 1 | AT | 68.0 | 68.1 | Buy | 4,928,243 | 304 | LSE | |
| 11:11:50 | 68.1 | 4 | AT | 68.0 | 68.1 | Buy | 4,928,242 | 303 | LSE | |
| 11:11:11 | 68.1 | 6862 | AT | 68.0 | 68.2 | 4,928,238 | 302 | LSE | ||
| 11:11:11 | 68.1 | 1300 | AT | 68.0 | 68.1 | Buy | 4,921,376 | 301 | LSE | |
| 11:11:11 | 68.1 | 1300 | AT | 68.0 | 68.1 | Buy | 4,920,076 | 300 | LSE | |
| 11:11:11 | 68.1 | 28 | AT | 68.0 | 68.1 | Buy | 4,918,776 | 299 | LSE | |
| 11:11:11 | 68.1 | 6862 | AT | 68.0 | 68.1 | Buy | 4,918,748 | 298 | LSE | |
| 11:11:08 | 68.1 | 61 | AT | 68.0 | 68.1 | Buy | 4,911,886 | 297 | LSE | |
| 11:11:08 | 68.1 | 3008 | AT | 68.0 | 68.1 | Buy | 4,911,825 | 296 | LSE | |
| 11:11:08 | 68.1 | 690 | AT | 68.0 | 68.1 | Buy | 4,908,817 | 295 | LSE | |
| 11:11:08 | 68.1 | 2194 | AT | 68.0 | 68.1 | Buy | 4,908,127 | 294 | LSE | |
| 11:11:08 | 68.1 | 6382 | AT | 68.0 | 68.2 | 4,905,933 | 293 | LSE | ||
| 11:11:08 | 68.1 | 690 | AT | 68.0 | 68.1 | Buy | 4,899,551 | 292 | LSE | |
| 11:11:08 | 68.1 | 1504 | AT | 68.0 | 68.1 | Buy | 4,898,861 | 291 | LSE | |
| 11:11:08 | 68.1 | 8455 | AT | 68.0 | 68.1 | Buy | 4,897,357 | 290 | LSE | |
| 11:11:05 | 68.1 | 2287 | AT | 68.0 | 68.1 | Buy | 4,888,902 | 289 | LSE | |
| 11:08:14 | 68.015 | 52 | O | 68.0 | 68.1 | Sell | 4,886,615 | 288 | LSE | |
| 11:08:10 | 68.1 | 1560 | AT | 68.0 | 68.1 | Buy | 4,886,563 | 287 | LSE | |
| 11:08:10 | 68.1 | 860 | AT | 68.0 | 68.1 | Buy | 4,885,003 | 286 | LSE | |
| 11:08:10 | 68.1 | 700 | AT | 68.0 | 68.1 | Buy | 4,884,143 | 285 | LSE | |
| 11:08:10 | 68.1 | 7080 | AT | 68.0 | 68.1 | Buy | 4,883,443 | 284 | LSE | |
| 11:08:10 | 68.1 | 4920 | AT | 68.0 | 68.1 | Buy | 4,876,363 | 283 | LSE | |
| 11:08:08 | 68.0 | 19041 | AT | 68.0 | 68.1 | Sell | 4,871,443 | 282 | LSE | |
| 11:08:08 | 68.0 | 2300 | AT | 68.0 | 68.1 | Sell | 4,852,402 | 281 | LSE | |
| 11:08:08 | 68.0 | 9937 | AT | 68.0 | 68.1 | Sell | 4,850,102 | 280 | LSE | |
| 11:08:08 | 68.0 | 564 | AT | 67.9 | 68.0 | Buy | 4,840,165 | 279 | LSE | |
| 11:07:54 | 67.6 | 100000 | O | 67.9 | 68.0 | Sell | 4,839,601 | 278 | LSE | |
| 10:52:16 | 67.999 | 130 | O | 67.9 | 68.0 | Buy | 4,739,601 | 277 | LSE | |
| 10:51:36 | 68.0 | 8 | AT | 67.9 | 68.0 | Buy | 4,739,471 | 276 | LSE | |
| 10:51:13 | 68.0 | 1373 | AT | 68.0 | 68.1 | Sell | 4,739,463 | 275 | LSE | |
| 10:51:13 | 68.0 | 578 | AT | 68.0 | 68.1 | Sell | 4,738,090 | 274 | LSE | |
| 10:51:13 | 68.0 | 2800 | AT | 68.0 | 68.1 | Sell | 4,737,512 | 273 | LSE | |
| 10:50:47 | 68.1 | 3044 | O | 68.0 | 68.1 | Buy | 4,734,712 | 272 | LSE | |
| 10:37:48 | 68.015 | 4438 | O | 68.0 | 68.1 | Sell | 4,731,668 | 271 | LSE | |
| 10:30:02 | 68.0 | 60 | AT | 67.9 | 68.0 | Buy | 4,727,230 | 270 | LSE | |
| 10:27:47 | 68.0 | 770 | AT | 67.9 | 68.1 | 4,727,170 | 269 | LSE | ||
| 10:27:47 | 68.0 | 4962 | AT | 67.9 | 68.0 | Buy | 4,726,400 | 268 | LSE | |
| 10:27:47 | 68.0 | 8362 | AT | 67.9 | 68.0 | Buy | 4,721,438 | 267 | LSE | |
| 10:27:47 | 68.0 | 8065 | AT | 67.9 | 68.1 | 4,713,076 | 266 | LSE | ||
| 10:27:47 | 68.0 | 297 | AT | 67.9 | 68.0 | Buy | 4,705,011 | 265 | LSE | |
| 10:27:47 | 68.0 | 12000 | AT | 67.9 | 68.0 | Buy | 4,704,714 | 264 | LSE | |
| 10:27:47 | 68.0 | 1662 | AT | 67.9 | 68.1 | 4,692,714 | 263 | LSE | ||
| 10:27:47 | 68.0 | 4300 | AT | 67.9 | 68.0 | Buy | 4,691,052 | 262 | LSE | |
| 10:27:47 | 68.0 | 8362 | AT | 67.9 | 68.0 | Buy | 4,686,752 | 261 | LSE | |
| 10:27:47 | 68.0 | 1147 | AT | 67.9 | 68.0 | Buy | 4,678,390 | 260 | LSE | |
| 10:27:47 | 68.0 | 8362 | AT | 67.9 | 68.0 | Buy | 4,677,243 | 259 | LSE | |
| 10:27:47 | 68.0 | 3638 | AT | 67.9 | 68.0 | Buy | 4,668,881 | 258 | LSE | |
| 10:22:26 | 68.0 | 4488 | O | 67.9 | 68.0 | Buy | 4,665,243 | 257 | LSE | |
| 10:21:08 | 67.998 | 3 | O | 67.8 | 68.0 | Buy | 4,660,755 | 256 | LSE | |
| 10:04:46 | 67.98 | 11 | O | 67.8 | 68.0 | Buy | 4,660,752 | 255 | LSE | |
| 10:01:25 | 67.9 | 571 | AT | 67.8 | 67.9 | Buy | 4,660,741 | 254 | LSE | |
| 09:59:52 | 67.9 | 7 | AT | 67.7 | 67.9 | Buy | 4,660,170 | 253 | LSE | |
| 09:51:43 | 67.8 | 800 | AT | 67.6 | 67.8 | Buy | 4,660,163 | 252 | LSE | |
| 09:51:43 | 67.8 | 1661 | AT | 67.6 | 67.8 | Buy | 4,659,363 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
