Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:55:38 | 58.5 | 46668 | O | 58.0 | 58.4 | Buy | 4,228,994 | 499 | LSE | |
13:45:15 | 58.5 | 47061 | O | 58.0 | 58.4 | Buy | 4,182,326 | 498 | LSE | |
12:07:33 | 58.5 | 100000 | O | 58.0 | 58.4 | Buy | 4,135,265 | 497 | LSE | |
11:48:28 | 58.5 | 7715 | O | 58.0 | 58.4 | Buy | 4,035,265 | 496 | LSE | |
11:47:26 | 58.5 | 68817 | O | 58.0 | 58.4 | Buy | 4,027,550 | 495 | LSE | |
11:45:18 | 58.5 | 393 | O | 58.0 | 58.4 | Buy | 3,958,733 | 494 | LSE | |
11:43:10 | 58.5 | 135675 | O | 58.0 | 58.4 | Buy | 3,958,340 | 493 | LSE | |
11:35:04 | 58.5 | 1671092 | UT | 58.0 | 58.4 | Buy | 3,822,665 | 492 | LSE | |
11:29:59 | 58.4 | 4762 | AT | 58.0 | 58.4 | Buy | 2,151,573 | 491 | LSE | |
11:29:44 | 58.2 | 3900 | AT | 58.0 | 58.2 | Buy | 2,146,811 | 490 | LSE | |
11:29:43 | 58.2 | 1506 | AT | 58.0 | 58.2 | Buy | 2,142,911 | 489 | LSE | |
11:28:12 | 58.1 | 638 | AT | 58.0 | 58.1 | Buy | 2,141,405 | 488 | LSE | |
11:28:06 | 58.164 | 20 | O | 58.0 | 58.2 | Buy | 2,140,767 | 487 | LSE | |
11:26:23 | 58.2 | 994 | AT | 58.0 | 58.2 | Buy | 2,140,747 | 486 | LSE | |
11:26:23 | 58.2 | 566 | AT | 58.0 | 58.2 | Buy | 2,139,753 | 485 | LSE | |
11:22:03 | 58.2 | 1290 | AT | 58.0 | 58.2 | Buy | 2,139,187 | 484 | LSE | |
11:22:03 | 58.2 | 2044 | AT | 58.0 | 58.2 | Buy | 2,137,897 | 483 | LSE | |
11:20:02 | 58.2 | 1 | O | 58.0 | 58.2 | Buy | 2,135,853 | 482 | LSE | |
11:12:16 | 58.0 | 9104 | AT | 58.0 | 58.1 | Sell | 2,135,852 | 481 | LSE | |
11:12:16 | 58.0 | 486 | AT | 57.9 | 58.1 | 2,126,748 | 480 | LSE | ||
11:12:16 | 58.0 | 808 | AT | 57.9 | 58.0 | Buy | 2,126,262 | 479 | LSE | |
11:11:52 | 58.0 | 5568 | AT | 57.9 | 58.0 | Buy | 2,125,454 | 478 | LSE | |
11:11:41 | 58.0 | 5796 | AT | 57.9 | 58.0 | Buy | 2,119,886 | 477 | LSE | |
11:11:39 | 58.0 | 12172 | AT | 57.9 | 58.0 | Buy | 2,114,090 | 476 | LSE | |
11:11:39 | 58.0 | 1242 | AT | 57.9 | 58.1 | 2,101,918 | 475 | LSE | ||
11:11:39 | 58.0 | 4233 | AT | 57.9 | 58.0 | Buy | 2,100,676 | 474 | LSE | |
11:11:35 | 58.0 | 5541 | AT | 57.9 | 58.0 | Buy | 2,096,443 | 473 | LSE | |
11:11:32 | 58.0 | 2398 | AT | 57.9 | 58.0 | Buy | 2,090,902 | 472 | LSE | |
11:11:32 | 58.0 | 2593 | AT | 57.9 | 58.1 | 2,088,504 | 471 | LSE | ||
11:11:32 | 58.0 | 52 | AT | 57.9 | 58.0 | Buy | 2,085,911 | 470 | LSE | |
11:11:28 | 58.0 | 3417 | AT | 57.9 | 58.0 | Buy | 2,085,859 | 469 | LSE | |
11:11:26 | 58.0 | 32 | AT | 57.9 | 58.0 | Buy | 2,082,442 | 468 | LSE | |
11:11:26 | 58.0 | 5302 | AT | 57.9 | 58.0 | Buy | 2,082,410 | 467 | LSE | |
11:11:23 | 58.0 | 3369 | AT | 57.9 | 58.0 | Buy | 2,077,108 | 466 | LSE | |
11:11:23 | 58.0 | 1851 | AT | 57.9 | 58.0 | Buy | 2,073,739 | 465 | LSE | |
11:11:21 | 58.0 | 4556 | AT | 57.9 | 58.0 | Buy | 2,071,888 | 464 | LSE | |
11:11:21 | 58.0 | 1207 | AT | 57.9 | 58.0 | Buy | 2,067,332 | 463 | LSE | |
11:11:19 | 58.0 | 4792 | AT | 57.9 | 58.0 | Buy | 2,066,125 | 462 | LSE | |
11:11:12 | 58.0 | 6173 | AT | 57.9 | 58.0 | Buy | 2,061,333 | 461 | LSE | |
11:11:12 | 58.0 | 3357 | AT | 57.9 | 58.0 | Buy | 2,055,160 | 460 | LSE | |
11:10:34 | 58.0 | 65 | AT | 57.9 | 58.0 | Buy | 2,051,803 | 459 | LSE | |
11:10:11 | 58.0 | 4816 | AT | 57.9 | 58.0 | Buy | 2,051,738 | 458 | LSE | |
11:09:19 | 58.0 | 1062 | AT | 57.9 | 58.0 | Buy | 2,046,922 | 457 | LSE | |
11:09:10 | 58.0 | 3454 | AT | 57.9 | 58.0 | Buy | 2,045,860 | 456 | LSE | |
11:09:10 | 58.0 | 280 | AT | 57.9 | 58.0 | Buy | 2,042,406 | 455 | LSE | |
11:07:50 | 58.0 | 3895 | AT | 57.9 | 58.0 | Buy | 2,042,126 | 454 | LSE | |
11:05:41 | 58.0 | 92 | AT | 57.9 | 58.0 | Buy | 2,038,231 | 453 | LSE | |
11:05:41 | 58.0 | 5560 | AT | 57.9 | 58.0 | Buy | 2,038,139 | 452 | LSE | |
11:05:34 | 58.0 | 4802 | AT | 57.9 | 58.0 | Buy | 2,032,579 | 451 | LSE | |
11:05:32 | 58.0 | 1810 | AT | 57.9 | 58.0 | Buy | 2,027,777 | 450 | LSE | |
11:05:32 | 58.0 | 3656 | AT | 57.9 | 58.0 | Buy | 2,025,967 | 449 | LSE | |
11:05:29 | 58.0 | 8786 | AT | 57.9 | 58.0 | Buy | 2,022,311 | 448 | LSE | |
11:05:29 | 58.0 | 1073 | AT | 57.9 | 58.0 | Buy | 2,013,525 | 447 | LSE | |
11:05:20 | 58.0 | 3565 | AT | 57.9 | 58.0 | Buy | 2,012,452 | 446 | LSE | |
11:05:19 | 58.0 | 7534 | AT | 57.9 | 58.0 | Buy | 2,008,887 | 445 | LSE | |
11:05:19 | 58.0 | 2004 | AT | 57.9 | 58.0 | Buy | 2,001,353 | 444 | LSE | |
11:05:19 | 58.0 | 5530 | AT | 57.9 | 58.0 | Buy | 1,999,349 | 443 | LSE | |
11:05:19 | 58.0 | 3680 | AT | 57.9 | 58.0 | Buy | 1,993,819 | 442 | LSE | |
11:05:05 | 58.0 | 2962 | AT | 57.9 | 58.0 | Buy | 1,990,139 | 441 | LSE | |
11:05:05 | 58.0 | 717 | AT | 57.9 | 58.0 | Buy | 1,987,177 | 440 | LSE | |
11:02:51 | 58.0 | 1539 | AT | 57.9 | 58.0 | Buy | 1,986,460 | 439 | LSE | |
11:02:51 | 58.0 | 4238 | AT | 57.9 | 58.0 | Buy | 1,984,921 | 438 | LSE | |
11:02:11 | 58.0 | 3592 | AT | 57.9 | 58.0 | Buy | 1,980,683 | 437 | LSE | |
11:02:07 | 58.0 | 3619 | AT | 57.9 | 58.0 | Buy | 1,977,091 | 436 | LSE | |
11:02:04 | 58.0 | 723 | AT | 57.9 | 58.0 | Buy | 1,973,472 | 435 | LSE | |
11:02:04 | 58.0 | 4903 | AT | 57.9 | 58.0 | Buy | 1,972,749 | 434 | LSE | |
11:01:47 | 58.0 | 5287 | AT | 57.9 | 58.0 | Buy | 1,967,846 | 433 | LSE | |
11:01:35 | 58.0 | 124 | AT | 57.9 | 58.0 | Buy | 1,962,559 | 432 | LSE | |
11:01:35 | 58.0 | 4314 | AT | 57.9 | 58.0 | Buy | 1,962,435 | 431 | LSE | |
11:01:05 | 57.921 | 500 | O | 57.9 | 58.0 | Sell | 1,958,121 | 430 | LSE | |
10:59:27 | 58.0 | 275 | AT | 57.9 | 58.0 | Buy | 1,957,621 | 429 | LSE | |
10:59:27 | 58.0 | 3233 | AT | 57.9 | 58.0 | Buy | 1,957,346 | 428 | LSE | |
10:59:24 | 58.0 | 3930 | AT | 57.9 | 58.0 | Buy | 1,954,113 | 427 | LSE | |
10:59:22 | 58.0 | 5009 | AT | 57.9 | 58.0 | Buy | 1,950,183 | 426 | LSE | |
10:59:21 | 58.0 | 1095 | AT | 57.9 | 58.0 | Buy | 1,945,174 | 425 | LSE | |
10:59:21 | 58.0 | 5525 | AT | 57.9 | 58.0 | Buy | 1,944,079 | 424 | LSE | |
10:59:16 | 58.0 | 5552 | AT | 57.9 | 58.0 | Buy | 1,938,554 | 423 | LSE | |
10:59:15 | 58.0 | 1933 | AT | 57.9 | 58.0 | Buy | 1,933,002 | 422 | LSE | |
10:59:15 | 58.0 | 1658 | AT | 57.9 | 58.0 | Buy | 1,931,069 | 421 | LSE | |
10:59:15 | 58.0 | 3200 | AT | 57.9 | 58.0 | Buy | 1,929,411 | 420 | LSE | |
10:59:12 | 58.0 | 5381 | AT | 57.9 | 58.0 | Buy | 1,926,211 | 419 | LSE | |
10:59:04 | 58.0 | 4085 | AT | 57.9 | 58.1 | 1,920,830 | 418 | LSE | ||
10:59:04 | 58.0 | 7091 | AT | 57.9 | 58.0 | Buy | 1,916,745 | 417 | LSE | |
10:59:04 | 58.0 | 4085 | AT | 57.9 | 58.0 | Buy | 1,909,654 | 416 | LSE | |
10:59:02 | 58.0 | 996 | AT | 57.9 | 58.0 | Buy | 1,905,569 | 415 | LSE | |
10:59:02 | 58.0 | 9215 | AT | 57.9 | 58.0 | Buy | 1,904,573 | 414 | LSE | |
10:58:54 | 58.0 | 3559 | AT | 57.9 | 58.0 | Buy | 1,895,358 | 413 | LSE | |
10:58:54 | 58.0 | 1179 | AT | 57.9 | 58.0 | Buy | 1,891,799 | 412 | LSE | |
10:58:26 | 58.0 | 5578 | AT | 57.9 | 58.0 | Buy | 1,890,620 | 411 | LSE | |
10:57:42 | 58.0 | 5415 | AT | 57.9 | 58.0 | Buy | 1,885,042 | 410 | LSE | |
10:57:25 | 58.0 | 5 | AT | 57.9 | 58.0 | Buy | 1,879,627 | 409 | LSE | |
10:57:25 | 58.0 | 3747 | AT | 57.9 | 58.0 | Buy | 1,879,622 | 408 | LSE | |
10:57:24 | 58.0 | 3441 | AT | 57.9 | 58.0 | Buy | 1,875,875 | 407 | LSE | |
10:57:21 | 58.0 | 4984 | AT | 57.9 | 58.0 | Buy | 1,872,434 | 406 | LSE | |
10:57:15 | 58.0 | 3580 | AT | 57.9 | 58.0 | Buy | 1,867,450 | 405 | LSE | |
10:57:15 | 58.0 | 8418 | AT | 57.9 | 58.0 | Buy | 1,863,870 | 404 | LSE | |
10:57:15 | 58.0 | 3754 | AT | 57.9 | 58.0 | Buy | 1,855,452 | 403 | LSE | |
10:57:12 | 58.0 | 1994 | AT | 57.9 | 58.1 | 1,851,698 | 402 | LSE | ||
10:57:12 | 58.0 | 1667 | AT | 57.9 | 58.0 | Buy | 1,849,704 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.