ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,452.80
      0.67%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.46
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:58 58.0 12161 AT 57.9 58.0 Buy
      		917,191 201 LSE
      07:02:58 58.0 12161 AT 57.9 58.0 Buy
      		905,030 200 LSE
      07:02:57 58.0 12161 AT 57.9 58.0 Buy
      		892,869 199 LSE
      07:02:57 58.0 328 AT 57.9 58.2 Sell
      		880,708 198 LSE
      07:02:57 58.0 11833 AT 57.9 58.0 Buy
      		880,380 197 LSE
      07:02:57 58.0 328 AT 57.9 58.0 Buy
      		868,547 196 LSE
      07:02:57 58.0 12161 AT 57.9 58.0 Buy
      		868,219 195 LSE
      07:02:57 58.0 307 AT 57.9 58.1
      		856,058 194 LSE
      07:02:57 58.0 11435 AT 57.9 58.0 Buy
      		855,751 193 LSE
      07:02:57 58.0 307 AT 57.9 58.0 Buy
      		844,316 192 LSE
      07:02:57 58.0 419 AT 57.9 58.0 Buy
      		844,009 191 LSE
      07:02:57 58.0 11643 AT 57.9 58.0 Buy
      		843,590 190 LSE
      07:02:57 58.0 195 AT 57.9 58.0 Buy
      		831,947 189 LSE
      07:02:57 58.0 323 AT 57.9 58.0 Buy
      		831,752 188 LSE
      07:02:57 58.0 2690 AT 57.9 58.1
      		831,429 187 LSE
      07:02:57 58.0 9471 AT 57.9 58.0 Buy
      		828,739 186 LSE
      07:02:57 58.0 2690 AT 57.9 58.0 Buy
      		819,268 185 LSE
      07:02:57 58.0 1629 AT 57.9 58.1
      		816,578 184 LSE
      07:02:57 58.0 11316 AT 57.9 58.0 Buy
      		814,949 183 LSE
      07:02:57 58.0 845 AT 57.9 58.0 Buy
      		803,633 182 LSE
      07:02:57 58.0 12161 AT 57.9 58.0 Buy
      		802,788 181 LSE
      07:02:57 58.0 9172 AT 57.9 58.0 Buy
      		790,627 180 LSE
      07:02:57 58.0 2989 AT 57.9 58.0 Buy
      		781,455 179 LSE
      07:02:57 58.0 1266 AT 57.9 58.2 Sell
      		778,466 178 LSE
      07:02:57 58.0 10895 AT 57.9 58.0 Buy
      		777,200 177 LSE
      07:02:57 58.0 1266 AT 57.9 58.0 Buy
      		766,305 176 LSE
      07:02:57 58.0 7921 AT 57.9 58.0 Buy
      		765,039 175 LSE
      07:02:57 58.0 4240 AT 57.9 58.0 Buy
      		757,118 174 LSE
      07:02:57 58.0 12161 AT 57.9 58.0 Buy
      		752,878 173 LSE
      07:02:57 58.0 10686 AT 57.9 58.1
      		740,717 172 LSE
      07:02:57 58.0 6849 AT 57.9 58.0 Buy
      		730,031 171 LSE
      07:02:57 58.0 5312 AT 57.9 58.0 Buy
      		723,182 170 LSE
      07:02:57 58.0 43 AT 57.9 58.0 Buy
      		717,870 169 LSE
      07:02:57 58.0 14903 AT 57.9 58.0 Buy
      		717,827 168 LSE
      07:02:57 58.0 2589 AT 57.9 58.0 Buy
      		702,924 167 LSE
      07:02:57 58.0 4475 AT 57.9 58.0 Buy
      		700,335 166 LSE
      07:00:57 58.0 8 O 57.9 58.0 Buy
      		695,860 165 LSE
      07:00:57 58.0 2 O 57.9 58.0 Buy
      		695,852 164 LSE
      06:59:10 58.0 8 O 57.9 58.0 Buy
      		695,850 163 LSE
      06:55:49 58.0 1 O 57.9 58.0 Buy
      		695,842 162 LSE
      06:55:49 58.0 4 O 57.9 58.0 Buy
      		695,841 161 LSE
      06:54:47 58.0 10 O 57.9 58.0 Buy
      		695,837 160 LSE
      06:54:40 58.0 147 AT 57.9 58.0 Buy
      		695,827 159 LSE
      06:54:01 58.0 22 O 57.9 58.0 Buy
      		695,680 158 LSE
      06:54:01 58.0 20 O 57.9 58.0 Buy
      		695,658 157 LSE
      06:54:01 58.0 37 O 57.9 58.0 Buy
      		695,638 156 LSE
      06:54:01 58.0 20 O 57.9 58.0 Buy
      		695,601 155 LSE
      06:51:45 57.988 85 O 57.9 58.0 Buy
      		695,581 154 LSE
      06:51:25 58.0 1 O 57.9 58.0 Buy
      		695,496 153 LSE
      06:51:25 58.0 13 O 57.9 58.0 Buy
      		695,495 152 LSE
      06:51:13 58.0 1 O 57.9 58.0 Buy
      		695,482 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock