ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,264.58
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:52 58.5 950 AT 58.3 58.5 Buy
      		166,678 51 LSE
      04:28:41 58.43 17885 O 58.3 58.5 Buy
      		165,728 50 LSE
      04:26:21 58.4 98 AT 58.2 58.4 Buy
      		147,843 49 LSE
      04:25:16 58.5 282 AT 58.5 58.6 Sell
      		147,745 48 LSE
      04:25:04 58.522 8000 O 58.5 58.6 Sell
      		147,463 47 LSE
      04:20:08 58.654 7857 O 58.5 58.8 Buy
      		139,463 46 LSE
      04:16:13 58.5 273 AT 58.3 58.5 Buy
      		131,606 45 LSE
      04:16:13 58.5 649 AT 58.3 58.5 Buy
      		131,333 44 LSE
      04:15:36 58.4 1865 AT 58.2 58.4 Buy
      		130,684 43 LSE
      04:08:08 58.4 9645 O 58.1 58.5 Buy
      		128,819 42 LSE
      04:08:06 58.1 994 AT 58.1 58.3 Sell
      		119,174 41 LSE
      04:08:06 58.1 6800 AT 58.1 58.3 Sell
      		118,180 40 LSE
      04:08:06 58.2 3787 AT 58.0 58.2 Buy
      		111,380 39 LSE
      04:08:06 58.2 222 AT 58.0 58.2 Buy
      		107,593 38 LSE
      04:08:06 58.2 13556 AT 58.0 58.2 Buy
      		107,371 37 LSE
      04:08:06 58.2 977 AT 58.0 58.2 Buy
      		93,815 36 LSE
      04:08:06 58.2 1293 AT 58.0 58.2 Buy
      		92,838 35 LSE
      04:08:06 58.0 548 AT 58.0 58.2 Sell
      		91,545 34 LSE
      04:08:06 58.0 7706 AT 58.0 58.2 Sell
      		90,997 33 LSE
      04:08:06 58.0 101 AT 58.0 58.2 Sell
      		83,291 32 LSE
      04:08:06 58.0 487 AT 58.0 58.2 Sell
      		83,190 31 LSE
      04:08:06 58.1 101 AT 58.0 58.1 Buy
      		82,703 30 LSE
      04:02:02 58.1 50 AT 58.0 58.1 Buy
      		82,602 29 LSE
      04:00:00 58.1 341 AT 58.1 58.2 Sell
      		82,552 28 LSE
      04:00:00 58.1 457 AT 58.1 58.2 Sell
      		82,211 27 LSE
      04:00:00 58.1 1000 AT 58.1 58.2 Sell
      		81,754 26 LSE
      03:54:47 58.2 998 AT 58.1 58.2 Buy
      		80,754 25 LSE
      03:54:44 58.1 1000 AT 58.1 58.2 Sell
      		79,756 24 LSE
      03:54:44 58.1 1000 AT 58.1 58.2 Sell
      		78,756 23 LSE
      03:54:44 58.1 561 AT 58.1 58.2 Sell
      		77,756 22 LSE
      03:54:44 58.1 439 AT 58.1 58.2 Sell
      		77,195 21 LSE
      03:54:44 58.1 202 AT 58.0 58.1 Buy
      		76,756 20 LSE
      03:47:37 58.1 1542 AT 58.0 58.1 Buy
      		76,554 19 LSE
      03:47:37 58.1 1849 AT 58.0 58.1 Buy
      		75,012 18 LSE
      03:47:37 58.1 400 AT 58.0 58.1 Buy
      		73,163 17 LSE
      03:47:37 58.1 744 AT 58.0 58.1 Buy
      		72,763 16 LSE
      03:47:37 58.1 1162 AT 58.0 58.1 Buy
      		72,019 15 LSE
      03:45:11 58.0 4148 AT 58.0 58.1 Sell
      		70,857 14 LSE
      03:45:11 58.0 5000 AT 58.0 58.1 Sell
      		66,709 13 LSE
      03:40:12 57.904 20000 O 57.7 58.1 Buy
      		61,709 12 LSE
      03:37:30 58.005 40000 O 57.7 58.1 Buy
      		41,709 11 LSE
      03:30:32 58.025 25 O 57.5 58.1 Buy
      		1,709 10 LSE
      03:18:29 58.1 4 O 57.7 58.1 Buy
      		1,684 9 LSE
      03:18:29 58.1 3 O 57.7 58.1 Buy
      		1,680 8 LSE
      03:15:52 58.1 18 O 57.7 58.1 Buy
      		1,677 7 LSE
      03:15:12 58.1 130 O 57.5 58.1 Buy
      		1,659 6 LSE
      03:14:47 58.1 500 O 57.6 58.1 Buy
      		1,529 5 LSE
      03:12:55 58.0 42 O 57.8 58.2
      		1,029 4 LSE
      03:12:55 57.8 657 O 57.8 58.2 Sell
      		987 3 LSE
      03:12:55 57.8 5 O 57.8 58.2 Sell
      		330 2 LSE
      03:12:55 58.0 325 AT 57.8 58.0 Buy
      		325 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock