Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:06 | 58.761 | 3 | O | 58.5 | 58.8 | Buy | 117,695 | 51 | LSE | |
| 05:03:06 | 58.761 | 1 | O | 58.5 | 58.8 | Buy | 117,692 | 50 | LSE | |
| 05:03:05 | 58.761 | 33 | O | 58.5 | 58.8 | Buy | 117,691 | 49 | LSE | |
| 05:01:18 | 58.539 | 5 | O | 58.5 | 58.8 | Sell | 117,658 | 48 | LSE | |
| 05:00:46 | 58.761 | 77 | O | 58.5 | 58.8 | Buy | 117,653 | 47 | LSE | |
| 05:00:36 | 58.761 | 100 | O | 58.5 | 58.8 | Buy | 117,576 | 46 | LSE | |
| 04:57:51 | 58.695 | 1600 | O | 58.5 | 58.8 | Buy | 117,476 | 45 | LSE | |
| 04:56:16 | 58.59 | 9000 | O | 58.5 | 58.8 | Sell | 115,876 | 44 | LSE | |
| 04:48:32 | 58.59 | 1665 | O | 58.5 | 58.8 | Sell | 106,876 | 43 | LSE | |
| 04:33:20 | 58.695 | 469 | O | 58.5 | 58.8 | Buy | 105,211 | 42 | LSE | |
| 04:33:01 | 58.8 | 11 | O | 58.5 | 58.8 | Buy | 104,742 | 41 | LSE | |
| 04:29:10 | 58.5 | 2 | O | 58.4 | 58.7 | Sell | 104,731 | 40 | LSE | |
| 04:29:10 | 58.5 | 163 | AT | 58.4 | 58.5 | Buy | 104,729 | 39 | LSE | |
| 04:29:10 | 58.5 | 17 | AT | 58.4 | 58.5 | Buy | 104,566 | 38 | LSE | |
| 04:29:10 | 58.5 | 30 | AT | 58.4 | 58.5 | Buy | 104,549 | 37 | LSE | |
| 04:29:10 | 58.5 | 119 | AT | 58.4 | 58.5 | Buy | 104,519 | 36 | LSE | |
| 04:29:10 | 58.5 | 1700 | AT | 58.4 | 58.5 | Buy | 104,400 | 35 | LSE | |
| 04:29:10 | 58.5 | 1017 | AT | 58.4 | 58.5 | Buy | 102,700 | 34 | LSE | |
| 04:29:10 | 58.5 | 106 | AT | 58.4 | 58.5 | Buy | 101,683 | 33 | LSE | |
| 04:20:48 | 58.5 | 11 | O | 58.3 | 58.5 | Buy | 101,577 | 32 | LSE | |
| 04:14:33 | 58.36 | 857 | O | 58.3 | 58.5 | Sell | 101,566 | 31 | LSE | |
| 04:09:15 | 58.474 | 11 | O | 58.3 | 58.5 | Buy | 100,709 | 30 | LSE | |
| 04:09:15 | 58.5 | 101 | O | 58.3 | 58.5 | Buy | 100,698 | 29 | LSE | |
| 04:06:13 | 58.474 | 10 | O | 58.3 | 58.5 | Buy | 100,597 | 28 | LSE | |
| 04:02:17 | 58.3 | 1544 | AT | 58.0 | 58.3 | Buy | 100,587 | 27 | LSE | |
| 04:02:17 | 58.3 | 488 | AT | 58.0 | 58.3 | Buy | 99,043 | 26 | LSE | |
| 04:02:17 | 58.2 | 600 | AT | 58.0 | 58.2 | Buy | 98,555 | 25 | LSE | |
| 03:47:51 | 58.059 | 1500 | O | 58.0 | 58.2 | Sell | 97,955 | 24 | LSE | |
| 03:43:03 | 58.174 | 17 | O | 58.0 | 58.2 | Buy | 96,455 | 23 | LSE | |
| 03:32:15 | 58.272 | 35 | O | 58.0 | 58.4 | Buy | 96,438 | 22 | LSE | |
| 03:27:53 | 58.348 | 8 | O | 58.0 | 58.4 | Buy | 96,403 | 21 | LSE | |
| 03:27:25 | 58.119 | 1710 | O | 58.0 | 58.4 | Sell | 96,395 | 20 | LSE | |
| 03:19:58 | 58.4 | 1 | O | 58.0 | 58.4 | Buy | 94,685 | 19 | LSE | |
| 03:18:49 | 58.3 | 9841 | AT | 58.3 | 58.5 | Sell | 94,684 | 18 | LSE | |
| 03:18:49 | 58.3 | 159 | AT | 58.3 | 58.8 | Sell | 84,843 | 17 | LSE | |
| 03:18:49 | 58.5 | 375 | AT | 58.5 | 58.8 | Sell | 84,684 | 16 | LSE | |
| 03:10:35 | 58.824 | 21145 | O | 58.5 | 59.0 | Buy | 84,309 | 15 | LSE | |
| 03:05:57 | 59.4 | 2 | O | 58.5 | 59.4 | Buy | 63,164 | 14 | LSE | |
| 03:03:16 | 59.4 | 1 | O | 58.5 | 59.4 | Buy | 63,162 | 13 | LSE | |
| 03:03:15 | 59.4 | 2 | O | 58.5 | 59.4 | Buy | 63,161 | 12 | LSE | |
| 03:03:11 | 59.4 | 28 | O | 58.5 | 59.4 | Buy | 63,159 | 11 | LSE | |
| 03:03:11 | 59.4 | 2 | O | 58.5 | 59.4 | Buy | 63,131 | 10 | LSE | |
| 03:03:11 | 58.5 | 77 | O | 58.5 | 59.4 | Sell | 63,129 | 9 | LSE | |
| 03:03:11 | 59.4 | 83 | O | 58.5 | 59.4 | Buy | 63,052 | 8 | LSE | |
| 03:03:06 | 58.5 | 94 | O | 58.5 | 59.4 | Sell | 62,969 | 7 | LSE | |
| 03:03:04 | 59.4 | 2 | O | 58.5 | 59.4 | Buy | 62,875 | 6 | LSE | |
| 03:02:59 | 59.4 | 5 | O | 58.5 | 59.4 | Buy | 62,873 | 5 | LSE | |
| 03:02:57 | 59.4 | 15 | O | 58.5 | 59.4 | Buy | 62,868 | 4 | LSE | |
| 03:02:43 | 58.625 | 50000 | O | 58.3 | 59.4 | Sell | 62,853 | 3 | LSE | |
| 03:02:18 | 59.015 | 12684 | O | 58.3 | 59.4 | Buy | 12,853 | 2 | LSE | |
| 03:00:28 | 59.015 | 169 | O | 58.3 | 59.4 | Buy | 169 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
