ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:55:38 58.5 46668 O 58.0 58.4 Buy
      		4,228,994 499 LSE
      13:45:15 58.5 47061 O 58.0 58.4 Buy
      		4,182,326 498 LSE
      12:07:33 58.5 100000 O 58.0 58.4 Buy
      		4,135,265 497 LSE
      11:48:28 58.5 7715 O 58.0 58.4 Buy
      		4,035,265 496 LSE
      11:47:26 58.5 68817 O 58.0 58.4 Buy
      		4,027,550 495 LSE
      11:45:18 58.5 393 O 58.0 58.4 Buy
      		3,958,733 494 LSE
      11:43:10 58.5 135675 O 58.0 58.4 Buy
      		3,958,340 493 LSE
      11:35:04 58.5 1671092 UT 58.0 58.4 Buy
      		3,822,665 492 LSE
      11:29:59 58.4 4762 AT 58.0 58.4 Buy
      		2,151,573 491 LSE
      11:29:44 58.2 3900 AT 58.0 58.2 Buy
      		2,146,811 490 LSE
      11:29:43 58.2 1506 AT 58.0 58.2 Buy
      		2,142,911 489 LSE
      11:28:12 58.1 638 AT 58.0 58.1 Buy
      		2,141,405 488 LSE
      11:28:06 58.164 20 O 58.0 58.2 Buy
      		2,140,767 487 LSE
      11:26:23 58.2 994 AT 58.0 58.2 Buy
      		2,140,747 486 LSE
      11:26:23 58.2 566 AT 58.0 58.2 Buy
      		2,139,753 485 LSE
      11:22:03 58.2 1290 AT 58.0 58.2 Buy
      		2,139,187 484 LSE
      11:22:03 58.2 2044 AT 58.0 58.2 Buy
      		2,137,897 483 LSE
      11:20:02 58.2 1 O 58.0 58.2 Buy
      		2,135,853 482 LSE
      11:12:16 58.0 9104 AT 58.0 58.1 Sell
      		2,135,852 481 LSE
      11:12:16 58.0 486 AT 57.9 58.1
      		2,126,748 480 LSE
      11:12:16 58.0 808 AT 57.9 58.0 Buy
      		2,126,262 479 LSE
      11:11:52 58.0 5568 AT 57.9 58.0 Buy
      		2,125,454 478 LSE
      11:11:41 58.0 5796 AT 57.9 58.0 Buy
      		2,119,886 477 LSE
      11:11:39 58.0 12172 AT 57.9 58.0 Buy
      		2,114,090 476 LSE
      11:11:39 58.0 1242 AT 57.9 58.1
      		2,101,918 475 LSE
      11:11:39 58.0 4233 AT 57.9 58.0 Buy
      		2,100,676 474 LSE
      11:11:35 58.0 5541 AT 57.9 58.0 Buy
      		2,096,443 473 LSE
      11:11:32 58.0 2398 AT 57.9 58.0 Buy
      		2,090,902 472 LSE
      11:11:32 58.0 2593 AT 57.9 58.1
      		2,088,504 471 LSE
      11:11:32 58.0 52 AT 57.9 58.0 Buy
      		2,085,911 470 LSE
      11:11:28 58.0 3417 AT 57.9 58.0 Buy
      		2,085,859 469 LSE
      11:11:26 58.0 32 AT 57.9 58.0 Buy
      		2,082,442 468 LSE
      11:11:26 58.0 5302 AT 57.9 58.0 Buy
      		2,082,410 467 LSE
      11:11:23 58.0 3369 AT 57.9 58.0 Buy
      		2,077,108 466 LSE
      11:11:23 58.0 1851 AT 57.9 58.0 Buy
      		2,073,739 465 LSE
      11:11:21 58.0 4556 AT 57.9 58.0 Buy
      		2,071,888 464 LSE
      11:11:21 58.0 1207 AT 57.9 58.0 Buy
      		2,067,332 463 LSE
      11:11:19 58.0 4792 AT 57.9 58.0 Buy
      		2,066,125 462 LSE
      11:11:12 58.0 6173 AT 57.9 58.0 Buy
      		2,061,333 461 LSE
      11:11:12 58.0 3357 AT 57.9 58.0 Buy
      		2,055,160 460 LSE
      11:10:34 58.0 65 AT 57.9 58.0 Buy
      		2,051,803 459 LSE
      11:10:11 58.0 4816 AT 57.9 58.0 Buy
      		2,051,738 458 LSE
      11:09:19 58.0 1062 AT 57.9 58.0 Buy
      		2,046,922 457 LSE
      11:09:10 58.0 3454 AT 57.9 58.0 Buy
      		2,045,860 456 LSE
      11:09:10 58.0 280 AT 57.9 58.0 Buy
      		2,042,406 455 LSE
      11:07:50 58.0 3895 AT 57.9 58.0 Buy
      		2,042,126 454 LSE
      11:05:41 58.0 92 AT 57.9 58.0 Buy
      		2,038,231 453 LSE
      11:05:41 58.0 5560 AT 57.9 58.0 Buy
      		2,038,139 452 LSE
      11:05:34 58.0 4802 AT 57.9 58.0 Buy
      		2,032,579 451 LSE
      11:05:32 58.0 1810 AT 57.9 58.0 Buy
      		2,027,777 450 LSE
      11:05:32 58.0 3656 AT 57.9 58.0 Buy
      		2,025,967 449 LSE
      11:05:29 58.0 8786 AT 57.9 58.0 Buy
      		2,022,311 448 LSE
      11:05:29 58.0 1073 AT 57.9 58.0 Buy
      		2,013,525 447 LSE
      11:05:20 58.0 3565 AT 57.9 58.0 Buy
      		2,012,452 446 LSE
      11:05:19 58.0 7534 AT 57.9 58.0 Buy
      		2,008,887 445 LSE
      11:05:19 58.0 2004 AT 57.9 58.0 Buy
      		2,001,353 444 LSE
      11:05:19 58.0 5530 AT 57.9 58.0 Buy
      		1,999,349 443 LSE
      11:05:19 58.0 3680 AT 57.9 58.0 Buy
      		1,993,819 442 LSE
      11:05:05 58.0 2962 AT 57.9 58.0 Buy
      		1,990,139 441 LSE
      11:05:05 58.0 717 AT 57.9 58.0 Buy
      		1,987,177 440 LSE
      11:02:51 58.0 1539 AT 57.9 58.0 Buy
      		1,986,460 439 LSE
      11:02:51 58.0 4238 AT 57.9 58.0 Buy
      		1,984,921 438 LSE
      11:02:11 58.0 3592 AT 57.9 58.0 Buy
      		1,980,683 437 LSE
      11:02:07 58.0 3619 AT 57.9 58.0 Buy
      		1,977,091 436 LSE
      11:02:04 58.0 723 AT 57.9 58.0 Buy
      		1,973,472 435 LSE
      11:02:04 58.0 4903 AT 57.9 58.0 Buy
      		1,972,749 434 LSE
      11:01:47 58.0 5287 AT 57.9 58.0 Buy
      		1,967,846 433 LSE
      11:01:35 58.0 124 AT 57.9 58.0 Buy
      		1,962,559 432 LSE
      11:01:35 58.0 4314 AT 57.9 58.0 Buy
      		1,962,435 431 LSE
      11:01:05 57.921 500 O 57.9 58.0 Sell
      		1,958,121 430 LSE
      10:59:27 58.0 275 AT 57.9 58.0 Buy
      		1,957,621 429 LSE
      10:59:27 58.0 3233 AT 57.9 58.0 Buy
      		1,957,346 428 LSE
      10:59:24 58.0 3930 AT 57.9 58.0 Buy
      		1,954,113 427 LSE
      10:59:22 58.0 5009 AT 57.9 58.0 Buy
      		1,950,183 426 LSE
      10:59:21 58.0 1095 AT 57.9 58.0 Buy
      		1,945,174 425 LSE
      10:59:21 58.0 5525 AT 57.9 58.0 Buy
      		1,944,079 424 LSE
      10:59:16 58.0 5552 AT 57.9 58.0 Buy
      		1,938,554 423 LSE
      10:59:15 58.0 1933 AT 57.9 58.0 Buy
      		1,933,002 422 LSE
      10:59:15 58.0 1658 AT 57.9 58.0 Buy
      		1,931,069 421 LSE
      10:59:15 58.0 3200 AT 57.9 58.0 Buy
      		1,929,411 420 LSE
      10:59:12 58.0 5381 AT 57.9 58.0 Buy
      		1,926,211 419 LSE
      10:59:04 58.0 4085 AT 57.9 58.1
      		1,920,830 418 LSE
      10:59:04 58.0 7091 AT 57.9 58.0 Buy
      		1,916,745 417 LSE
      10:59:04 58.0 4085 AT 57.9 58.0 Buy
      		1,909,654 416 LSE
      10:59:02 58.0 996 AT 57.9 58.0 Buy
      		1,905,569 415 LSE
      10:59:02 58.0 9215 AT 57.9 58.0 Buy
      		1,904,573 414 LSE
      10:58:54 58.0 3559 AT 57.9 58.0 Buy
      		1,895,358 413 LSE
      10:58:54 58.0 1179 AT 57.9 58.0 Buy
      		1,891,799 412 LSE
      10:58:26 58.0 5578 AT 57.9 58.0 Buy
      		1,890,620 411 LSE
      10:57:42 58.0 5415 AT 57.9 58.0 Buy
      		1,885,042 410 LSE
      10:57:25 58.0 5 AT 57.9 58.0 Buy
      		1,879,627 409 LSE
      10:57:25 58.0 3747 AT 57.9 58.0 Buy
      		1,879,622 408 LSE
      10:57:24 58.0 3441 AT 57.9 58.0 Buy
      		1,875,875 407 LSE
      10:57:21 58.0 4984 AT 57.9 58.0 Buy
      		1,872,434 406 LSE
      10:57:15 58.0 3580 AT 57.9 58.0 Buy
      		1,867,450 405 LSE
      10:57:15 58.0 8418 AT 57.9 58.0 Buy
      		1,863,870 404 LSE
      10:57:15 58.0 3754 AT 57.9 58.0 Buy
      		1,855,452 403 LSE
      10:57:12 58.0 1994 AT 57.9 58.1
      		1,851,698 402 LSE
      10:57:12 58.0 1667 AT 57.9 58.0 Buy
      		1,849,704 401 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      EU
      SPA
      Spadel
      LSE
      ZOX
      Zincox
      Delayed Upgrade Clock