Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:13 | 58.0 | 1 | O | 57.9 | 58.0 | Buy | 695,482 | 151 | LSE | |
| 06:51:13 | 58.0 | 7 | O | 57.9 | 58.0 | Buy | 695,481 | 150 | LSE | |
| 06:51:13 | 58.0 | 2 | O | 57.9 | 58.0 | Buy | 695,474 | 149 | LSE | |
| 06:51:10 | 58.0 | 5 | O | 57.9 | 58.0 | Buy | 695,472 | 148 | LSE | |
| 06:51:10 | 58.0 | 5 | O | 57.9 | 58.0 | Buy | 695,467 | 147 | LSE | |
| 06:51:10 | 58.0 | 2 | O | 57.9 | 58.0 | Buy | 695,462 | 146 | LSE | |
| 06:51:10 | 57.9 | 29 | O | 57.9 | 58.0 | Sell | 695,460 | 145 | LSE | |
| 06:51:10 | 58.0 | 25 | O | 57.9 | 58.0 | Buy | 695,431 | 144 | LSE | |
| 06:51:10 | 58.0 | 4 | O | 57.9 | 58.0 | Buy | 695,406 | 143 | LSE | |
| 06:51:10 | 58.0 | 2 | O | 57.9 | 58.0 | Buy | 695,402 | 142 | LSE | |
| 06:51:10 | 58.0 | 2 | O | 57.9 | 58.0 | Buy | 695,400 | 141 | LSE | |
| 06:51:10 | 58.0 | 6 | O | 57.9 | 58.0 | Buy | 695,398 | 140 | LSE | |
| 06:51:10 | 58.0 | 4950 | AT | 57.9 | 58.0 | Buy | 695,392 | 139 | LSE | |
| 06:37:57 | 58.0 | 5129 | AT | 57.9 | 58.1 | 690,442 | 138 | LSE | ||
| 06:37:57 | 58.0 | 768 | AT | 57.9 | 58.0 | Buy | 685,313 | 137 | LSE | |
| 06:37:57 | 58.0 | 3459 | AT | 57.9 | 58.0 | Buy | 684,545 | 136 | LSE | |
| 06:35:11 | 58.0 | 361 | AT | 57.9 | 58.0 | Buy | 681,086 | 135 | LSE | |
| 06:34:54 | 58.0 | 8341 | AT | 57.9 | 58.0 | Buy | 680,725 | 134 | LSE | |
| 06:34:54 | 58.0 | 4928 | AT | 57.9 | 58.1 | 672,384 | 133 | LSE | ||
| 06:34:54 | 58.0 | 7233 | AT | 57.9 | 58.0 | Buy | 667,456 | 132 | LSE | |
| 06:34:54 | 58.0 | 4928 | AT | 57.9 | 58.0 | Buy | 660,223 | 131 | LSE | |
| 06:32:28 | 57.9 | 386 | AT | 57.8 | 57.9 | Buy | 655,295 | 130 | LSE | |
| 06:32:28 | 57.9 | 386 | AT | 57.8 | 57.9 | Buy | 654,909 | 129 | LSE | |
| 06:32:28 | 57.9 | 3153 | AT | 57.8 | 57.9 | Buy | 654,523 | 128 | LSE | |
| 06:32:28 | 57.9 | 486 | AT | 57.8 | 57.9 | Buy | 651,370 | 127 | LSE | |
| 06:28:26 | 57.9 | 34 | O | 57.8 | 57.9 | Buy | 650,884 | 126 | LSE | |
| 06:28:26 | 57.8 | 136 | AT | 57.8 | 57.9 | Sell | 650,850 | 125 | LSE | |
| 06:04:36 | 57.9 | 85 | O | 57.8 | 57.9 | Buy | 650,714 | 124 | LSE | |
| 06:04:21 | 57.865 | 2000 | O | 57.8 | 57.9 | Buy | 650,629 | 123 | LSE | |
| 05:59:39 | 57.8 | 300 | AT | 57.7 | 57.8 | Buy | 648,629 | 122 | LSE | |
| 05:50:16 | 57.669 | 436 | O | 57.6 | 57.8 | Sell | 648,329 | 121 | LSE | |
| 05:41:08 | 57.625 | 4500 | O | 57.6 | 57.8 | Sell | 647,893 | 120 | LSE | |
| 05:40:07 | 57.8 | 5 | O | 57.6 | 57.8 | Buy | 643,393 | 119 | LSE | |
| 05:22:10 | 57.7 | 2157 | AT | 57.5 | 57.7 | Buy | 643,388 | 118 | LSE | |
| 05:21:04 | 57.6 | 2023 | AT | 57.6 | 57.8 | Sell | 641,231 | 117 | LSE | |
| 05:21:04 | 57.6 | 5128 | AT | 57.6 | 57.8 | Sell | 639,208 | 116 | LSE | |
| 05:21:04 | 57.6 | 2972 | AT | 57.6 | 57.8 | Sell | 634,080 | 115 | LSE | |
| 05:21:04 | 57.6 | 2555 | AT | 57.6 | 57.8 | Sell | 631,108 | 114 | LSE | |
| 05:21:04 | 57.6 | 277 | AT | 57.6 | 57.8 | Sell | 628,553 | 113 | LSE | |
| 05:21:04 | 57.6 | 4368 | AT | 57.6 | 57.8 | Sell | 628,276 | 112 | LSE | |
| 05:21:04 | 57.6 | 43884 | AT | 57.6 | 57.8 | Sell | 623,908 | 111 | LSE | |
| 05:21:04 | 57.6 | 3111 | AT | 57.6 | 57.8 | Sell | 580,024 | 110 | LSE | |
| 05:21:04 | 57.6 | 3005 | AT | 57.6 | 57.8 | Sell | 576,913 | 109 | LSE | |
| 05:21:02 | 57.7 | 300 | AT | 57.7 | 57.9 | Sell | 573,908 | 108 | LSE | |
| 05:15:21 | 58.0 | 3 | O | 57.7 | 58.0 | Buy | 573,608 | 107 | LSE | |
| 05:15:21 | 57.7 | 123324 | UT | 57.9 | 58.0 | Sell | 573,605 | 106 | LSE | |
| 05:09:05 | 57.911 | 44250 | O | 57.9 | 58.0 | Sell | 450,281 | 105 | LSE | |
| 05:05:00 | 58.0 | 7242 | AT | 57.9 | 58.0 | Buy | 406,031 | 104 | LSE | |
| 05:05:00 | 58.0 | 5879 | AT | 57.9 | 58.0 | Buy | 398,789 | 103 | LSE | |
| 05:05:00 | 58.0 | 7291 | AT | 57.9 | 58.0 | Buy | 392,910 | 102 | LSE | |
| 05:05:00 | 58.0 | 5879 | AT | 57.9 | 58.0 | Buy | 385,619 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
