ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,291.92
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:47 58.0 11082 AT 57.9 58.0 Buy
      		1,361,538 301 LSE
      08:34:39 57.988 86 O 57.9 58.0 Buy
      		1,350,456 300 LSE
      08:32:40 58.0 3304 AT 57.9 58.0 Buy
      		1,350,370 299 LSE
      08:32:40 58.0 7217 AT 57.9 58.0 Buy
      		1,347,066 298 LSE
      08:32:34 58.0 3041 O 57.9 58.0 Buy
      		1,339,849 297 LSE
      08:32:34 58.0 2444 AT 57.9 58.0 Buy
      		1,336,808 296 LSE
      08:32:23 58.0 2 O 57.9 58.0 Buy
      		1,334,364 295 LSE
      08:32:23 57.9 25 O 57.9 58.0 Sell
      		1,334,362 294 LSE
      08:25:51 58.0 2500 AT 57.9 58.0 Buy
      		1,334,337 293 LSE
      08:25:51 58.0 241 AT 57.9 58.1
      		1,331,837 292 LSE
      08:25:51 58.0 1998 AT 57.9 58.0 Buy
      		1,331,596 291 LSE
      08:25:51 58.0 5973 AT 57.9 58.0 Buy
      		1,329,598 290 LSE
      08:25:48 58.0 31 AT 57.9 58.0 Buy
      		1,323,625 289 LSE
      08:25:48 58.0 5195 AT 57.9 58.0 Buy
      		1,323,594 288 LSE
      08:21:32 58.0 8 O 57.9 58.0 Buy
      		1,318,399 287 LSE
      08:18:14 57.9 1000 AT 57.9 58.0 Sell
      		1,318,391 286 LSE
      08:18:14 57.9 3389 AT 57.9 58.0 Sell
      		1,317,391 285 LSE
      08:17:51 58.0 525 AT 57.9 58.0 Buy
      		1,314,002 284 LSE
      08:17:51 58.0 437 AT 57.9 58.0 Buy
      		1,313,477 283 LSE
      08:17:51 58.0 12161 AT 57.9 58.0 Buy
      		1,313,040 282 LSE
      08:17:51 58.0 476 AT 57.9 58.2 Sell
      		1,300,879 281 LSE
      08:17:51 58.0 3582 AT 57.9 58.0 Buy
      		1,300,403 280 LSE
      08:15:31 58.0 30 O 57.9 58.0 Buy
      		1,296,821 279 LSE
      08:15:31 58.0 2327 AT 57.9 58.0 Buy
      		1,296,791 278 LSE
      08:15:31 58.0 5124 AT 57.9 58.0 Buy
      		1,294,464 277 LSE
      08:12:08 58.0 1128 AT 57.9 58.0 Buy
      		1,289,340 276 LSE
      08:12:07 58.0 783 AT 57.9 58.0 Buy
      		1,288,212 275 LSE
      08:12:07 58.0 1021 AT 57.9 58.0 Buy
      		1,287,429 274 LSE
      08:12:06 58.0 1261 AT 57.9 58.0 Buy
      		1,286,408 273 LSE
      08:12:06 58.0 4053 AT 57.9 58.0 Buy
      		1,285,147 272 LSE
      08:10:47 58.0 6 AT 57.9 58.0 Buy
      		1,281,094 271 LSE
      08:10:47 58.0 5037 AT 57.9 58.0 Buy
      		1,281,088 270 LSE
      08:10:28 58.0 16 O 57.9 58.0 Buy
      		1,276,051 269 LSE
      08:03:41 58.0 1808 AT 57.9 58.0 Buy
      		1,276,035 268 LSE
      08:03:41 58.0 1500 AT 57.9 58.0 Buy
      		1,274,227 267 LSE
      08:03:41 58.0 8853 AT 57.9 58.0 Buy
      		1,272,727 266 LSE
      08:03:41 58.0 7693 AT 57.9 58.0 Buy
      		1,263,874 265 LSE
      08:03:41 58.0 4468 AT 57.9 58.0 Buy
      		1,256,181 264 LSE
      07:57:23 58.0 333 AT 57.9 58.0 Buy
      		1,251,713 263 LSE
      07:57:21 58.0 43 AT 57.9 58.0 Buy
      		1,251,380 262 LSE
      07:57:21 58.0 44 AT 57.9 58.0 Buy
      		1,251,337 261 LSE
      07:57:21 58.0 6159 AT 57.9 58.0 Buy
      		1,251,293 260 LSE
      07:57:15 58.0 5579 AT 57.9 58.0 Buy
      		1,245,134 259 LSE
      07:49:38 58.0 3 AT 57.9 58.0 Buy
      		1,239,555 258 LSE
      07:49:38 58.0 157 AT 57.9 58.2 Sell
      		1,239,552 257 LSE
      07:49:38 58.0 6684 AT 57.9 58.0 Buy
      		1,239,395 256 LSE
      07:49:31 58.0 3914 AT 57.9 58.0 Buy
      		1,232,711 255 LSE
      07:49:27 58.0 1563 AT 57.9 58.0 Buy
      		1,228,797 254 LSE
      07:49:27 58.0 8607 AT 57.9 58.0 Buy
      		1,227,234 253 LSE
      07:49:27 58.0 12161 AT 57.9 58.0 Buy
      		1,218,627 252 LSE
      07:49:27 58.0 353 AT 57.9 58.0 Buy
      		1,206,466 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock