ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.40
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.995
      -0.66%
      Bitcoin
      67,316.99
      2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:27 58.0 353 AT 57.9 58.0 Buy
      		1,206,466 251 LSE
      07:49:27 58.0 6501 AT 57.9 58.0 Buy
      		1,206,113 250 LSE
      07:46:32 57.998 100000 O 57.9 58.0 Buy
      		1,199,612 249 LSE
      07:38:51 58.0 73 O 57.9 58.0 Buy
      		1,099,612 248 LSE
      07:38:51 57.9 1964 AT 57.9 58.0 Sell
      		1,099,539 247 LSE
      07:38:51 57.9 5157 AT 57.9 58.0 Sell
      		1,097,575 246 LSE
      07:38:51 57.9 677 AT 57.9 58.0 Sell
      		1,092,418 245 LSE
      07:34:51 58.0 5780 AT 57.9 58.0 Buy
      		1,091,741 244 LSE
      07:34:51 58.0 32 AT 57.9 58.0 Buy
      		1,085,961 243 LSE
      07:34:48 58.0 4726 AT 57.9 58.0 Buy
      		1,085,929 242 LSE
      07:34:27 58.0 3 O 57.9 58.0 Buy
      		1,081,203 241 LSE
      07:29:34 57.976 17000 O 57.9 58.0 Buy
      		1,081,200 240 LSE
      07:29:28 57.976 26590 O 57.9 58.0 Buy
      		1,064,200 239 LSE
      07:25:21 58.0 2379 AT 57.9 58.0 Buy
      		1,037,610 238 LSE
      07:25:21 58.0 2587 AT 57.9 58.0 Buy
      		1,035,231 237 LSE
      07:25:21 58.0 2437 AT 57.9 58.0 Buy
      		1,032,644 236 LSE
      07:25:21 58.0 2587 AT 57.9 58.0 Buy
      		1,030,207 235 LSE
      07:25:21 58.0 2077 AT 57.9 58.0 Buy
      		1,027,620 234 LSE
      07:25:21 58.0 6426 AT 57.9 58.0 Buy
      		1,025,543 233 LSE
      07:25:18 58.0 13 O 57.9 58.0 Buy
      		1,019,117 232 LSE
      07:25:18 58.0 1071 AT 57.9 58.0 Buy
      		1,019,104 231 LSE
      07:25:18 58.0 3195 AT 57.9 58.0 Buy
      		1,018,033 230 LSE
      07:25:18 58.0 8839 AT 57.9 58.0 Buy
      		1,014,838 229 LSE
      07:25:18 58.0 12161 AT 57.9 58.0 Buy
      		1,005,999 228 LSE
      07:25:18 58.0 115 AT 57.9 58.1
      		993,838 227 LSE
      07:25:18 58.0 1993 AT 57.9 58.1
      		993,723 226 LSE
      07:25:18 58.0 12296 AT 57.9 58.0 Buy
      		991,730 225 LSE
      07:25:18 58.0 9982 AT 57.9 58.0 Buy
      		979,434 224 LSE
      07:25:18 58.0 2108 AT 57.9 58.0 Buy
      		969,452 223 LSE
      07:24:01 58.0 50 O 57.9 58.0 Buy
      		967,344 222 LSE
      07:14:32 58.0 10 O 57.9 58.0 Buy
      		967,294 221 LSE
      07:11:51 58.0 8 O 57.9 58.0 Buy
      		967,284 220 LSE
      07:11:51 58.0 9 O 57.9 58.0 Buy
      		967,276 219 LSE
      07:11:51 58.0 5 O 57.9 58.0 Buy
      		967,267 218 LSE
      07:05:07 58.0 71 AT 57.9 58.0 Buy
      		967,262 217 LSE
      07:05:07 58.0 4655 AT 57.9 58.0 Buy
      		967,191 216 LSE
      07:05:06 58.0 4726 AT 57.9 58.0 Buy
      		962,536 215 LSE
      07:03:11 58.0 2180 AT 57.9 58.0 Buy
      		957,810 214 LSE
      07:03:10 58.0 735 AT 57.9 58.0 Buy
      		955,630 213 LSE
      07:03:10 58.0 7510 AT 57.9 58.0 Buy
      		954,895 212 LSE
      07:03:10 58.0 418 AT 57.9 58.0 Buy
      		947,385 211 LSE
      07:03:10 58.0 2199 AT 57.9 58.0 Buy
      		946,967 210 LSE
      07:03:09 58.0 2034 AT 57.9 58.0 Buy
      		944,768 209 LSE
      07:03:04 58.0 1130 AT 57.9 58.1
      		942,734 208 LSE
      07:03:04 58.0 5298 AT 57.9 58.0 Buy
      		941,604 207 LSE
      07:03:03 58.0 3043 AT 57.9 58.0 Buy
      		936,306 206 LSE
      07:03:01 58.0 91 O 57.9 58.0 Buy
      		933,263 205 LSE
      07:02:59 58.0 3820 AT 57.9 58.0 Buy
      		933,172 204 LSE
      07:02:59 58.0 7115 AT 57.9 58.0 Buy
      		929,352 203 LSE
      07:02:59 58.0 5046 AT 57.9 58.0 Buy
      		922,237 202 LSE
      07:02:58 58.0 12161 AT 57.9 58.0 Buy
      		917,191 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      KGF
      Kingfisher
      Delayed Upgrade Clock