Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,316.67 |
|
|||||
| News | - | ||||||
| Day High | 176.99 | Low High |
|||||
| Day Low | 161.23 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,953,739,244 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -0.10% | 162.87 | 162.86 | 162.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 163.03 | 176.99 | 161.23 | 163.03 | 99.34 - 233.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:21:01 | 0.153497 | 162.87 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/30/2024 | 15:15 | Cointelegraph | Bitcoin price recovery to $62.5K could trigger breakout in.. |
| 6/28/2024 | 21:14 | Cointelegraph | Bitcoin’s price won’t ‘dramatically’ increase from here,.. |
| 6/16/2024 | 11:27 | Cointelegraph | ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000 |
| 6/11/2024 | 04:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 20:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 5/10/2024 | 14:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 161.04 | 165.54 | 152.13 | 3,967.18 | 1.83 | 1.14% |
| 1 Month | 165.65 | 233.44 | 130.80 | 3,761.49 | -2.78 | -1.68% |
| 3 Months | 123.47 | 233.44 | 121.92 | 4,801.71 | 39.40 | 31.91% |
| 6 Months | 157.40 | 233.44 | 99.34 | 6,075.83 | 5.47 | 3.48% |
| 1 Year | 162.91 | 233.44 | 99.34 | 5,175.02 | -0.040 | -0.02% |
| 3 Years | 213.55 | 339.68 | 97.30 | 8,382.19 | -50.68 | -23.73% |
| 5 Years | 81.18 | 517.60 | 26.06 | 9,302.79 | 81.69 | 100.63% |
