ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:12 58.0 1667 AT 57.9 58.0 Buy
      		1,849,704 401 LSE
      10:57:12 58.0 800 AT 57.9 58.0 Buy
      		1,848,037 400 LSE
      10:57:12 58.0 4633 AT 57.9 58.0 Buy
      		1,847,237 399 LSE
      10:57:12 58.0 5072 AT 57.9 58.0 Buy
      		1,842,604 398 LSE
      10:57:12 58.0 7100 AT 57.9 58.1
      		1,837,532 397 LSE
      10:57:12 58.0 5072 AT 57.9 58.0 Buy
      		1,830,432 396 LSE
      10:57:12 58.0 7100 AT 57.9 58.0 Buy
      		1,825,360 395 LSE
      10:57:12 58.0 12172 AT 57.9 58.0 Buy
      		1,818,260 394 LSE
      10:47:31 58.1 6 O 57.9 58.1 Buy
      		1,806,088 393 LSE
      10:41:37 58.1 9 O 57.9 58.1 Buy
      		1,806,082 392 LSE
      10:39:14 58.03 1903 O 57.9 58.1 Buy
      		1,806,073 391 LSE
      10:36:52 58.1 41 O 57.9 58.1 Buy
      		1,804,170 390 LSE
      10:19:05 58.1 5 O 57.9 58.1 Buy
      		1,804,129 389 LSE
      10:17:17 58.03 6892 O 57.9 58.1 Buy
      		1,804,124 388 LSE
      10:17:07 58.075 24 O 57.9 58.1 Buy
      		1,797,232 387 LSE
      10:14:26 58.059 2446 O 57.9 58.1 Buy
      		1,797,208 386 LSE
      10:12:20 58.03 836 O 57.9 58.1 Buy
      		1,794,762 385 LSE
      10:02:49 58.1 1759 AT 57.9 58.1 Buy
      		1,793,926 384 LSE
      10:02:49 58.1 4720 AT 57.9 58.1 Buy
      		1,792,167 383 LSE
      10:02:46 58.0 7100 AT 58.0 58.1 Sell
      		1,787,447 382 LSE
      10:02:32 58.1 5559 AT 57.9 58.1 Buy
      		1,780,347 381 LSE
      10:02:31 58.0 50 AT 57.9 58.0 Buy
      		1,774,788 380 LSE
      10:02:15 58.0 5306 AT 57.9 58.0 Buy
      		1,774,738 379 LSE
      10:02:15 58.0 1992 AT 57.9 58.0 Buy
      		1,769,432 378 LSE
      10:01:51 58.0 3939 AT 57.8 58.0 Buy
      		1,767,440 377 LSE
      10:01:50 58.2 17 O 57.8 58.0 Buy
      		1,763,501 376 LSE
      10:01:50 58.2 170 O 57.8 58.0 Buy
      		1,763,484 375 LSE
      10:01:50 58.0 9170 AT 58.0 58.1 Sell
      		1,763,314 374 LSE
      10:01:50 58.0 496 AT 58.0 58.1 Sell
      		1,754,144 373 LSE
      10:01:50 58.0 36777 AT 58.0 58.1 Sell
      		1,753,648 372 LSE
      10:01:50 58.1 4726 AT 58.1 58.2 Sell
      		1,716,871 371 LSE
      10:01:50 58.1 4726 AT 58.1 58.2 Sell
      		1,712,145 370 LSE
      10:01:50 58.1 9700 AT 58.1 58.2 Sell
      		1,707,419 369 LSE
      09:55:55 58.113 18 O 58.1 58.2 Sell
      		1,697,719 368 LSE
      09:36:39 58.2 9 O 58.0 58.2 Buy
      		1,697,701 367 LSE
      09:36:39 58.2 4 O 58.0 58.2 Buy
      		1,697,692 366 LSE
      09:33:50 58.1 8 O 58.1 58.2 Sell
      		1,697,688 365 LSE
      09:33:50 58.1 583 AT 58.0 58.1 Buy
      		1,697,680 364 LSE
      09:33:50 58.1 900 AT 58.1 58.2 Sell
      		1,697,097 363 LSE
      09:33:50 58.1 38 AT 58.1 58.2 Sell
      		1,696,197 362 LSE
      09:33:50 58.1 5409 AT 58.1 58.2 Sell
      		1,696,159 361 LSE
      09:33:50 58.1 10438 AT 58.1 58.2 Sell
      		1,690,750 360 LSE
      09:32:24 58.2 2700 AT 58.1 58.2 Buy
      		1,680,312 359 LSE
      09:32:24 58.2 12840 AT 58.1 58.2 Buy
      		1,677,612 358 LSE
      09:32:24 58.2 1053 AT 58.1 58.2 Buy
      		1,664,772 357 LSE
      09:32:24 58.2 10060 AT 58.1 58.2 Buy
      		1,663,719 356 LSE
      09:32:24 58.2 10440 AT 58.1 58.2 Buy
      		1,653,659 355 LSE
      09:32:12 58.2 2400 AT 58.1 58.2 Buy
      		1,643,219 354 LSE
      09:32:12 58.2 12306 AT 58.1 58.2 Buy
      		1,640,819 353 LSE
      09:32:12 58.2 14873 AT 58.1 58.2 Buy
      		1,628,513 352 LSE
      09:32:12 58.2 1912 AT 58.1 58.2 Buy
      		1,613,640 351 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock