ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:00 58.0 5879 AT 57.9 58.0 Buy
      		385,619 101 LSE
      05:05:00 58.0 13121 AT 57.9 58.0 Buy
      		379,740 100 LSE
      05:04:09 58.0 912 AT 57.9 58.1
      		366,619 99 LSE
      05:04:09 58.0 300 AT 57.9 58.0 Buy
      		365,707 98 LSE
      05:04:09 58.0 11994 AT 57.9 58.0 Buy
      		365,407 97 LSE
      05:00:12 57.965 10000 O 57.9 58.0 Buy
      		353,413 96 LSE
      04:52:52 58.0 1127 AT 57.9 58.0 Buy
      		343,413 95 LSE
      04:52:52 58.0 36 AT 57.9 58.1
      		342,286 94 LSE
      04:52:52 58.0 1970 AT 57.9 58.0 Buy
      		342,250 93 LSE
      04:52:46 58.0 2475 AT 57.9 58.0 Buy
      		340,280 92 LSE
      04:52:46 58.0 8676 AT 57.9 58.0 Buy
      		337,805 91 LSE
      04:52:46 58.0 5486 AT 57.9 58.1
      		329,129 90 LSE
      04:52:46 58.0 13121 AT 57.9 58.0 Buy
      		323,643 89 LSE
      04:52:46 58.0 68 AT 57.9 58.0 Buy
      		310,522 88 LSE
      04:52:46 57.9 152 AT 57.8 57.9 Buy
      		310,454 87 LSE
      04:49:26 57.83 2098 O 57.8 57.9 Sell
      		310,302 86 LSE
      04:49:24 57.9 200 AT 57.8 57.9 Buy
      		308,204 85 LSE
      04:49:18 57.9 1000 AT 57.9 58.0 Sell
      		308,004 84 LSE
      04:49:17 58.0 5107 AT 57.9 58.3 Sell
      		307,004 83 LSE
      04:49:17 58.0 7108 AT 57.9 58.0 Buy
      		301,897 82 LSE
      04:49:17 58.0 5107 AT 57.9 58.0 Buy
      		294,789 81 LSE
      04:49:17 58.0 2001 AT 57.9 58.3 Sell
      		289,682 80 LSE
      04:49:17 58.0 5107 AT 57.9 58.0 Buy
      		287,681 79 LSE
      04:49:17 58.0 7108 AT 57.9 58.0 Buy
      		282,574 78 LSE
      04:49:17 58.0 12215 AT 57.9 58.0 Buy
      		275,466 77 LSE
      04:49:17 58.0 12177 AT 57.9 58.3 Sell
      		263,251 76 LSE
      04:49:17 58.0 38 AT 57.9 58.0 Buy
      		251,074 75 LSE
      04:49:17 58.0 7070 AT 57.9 58.0 Buy
      		251,036 74 LSE
      04:49:17 58.0 5107 AT 57.9 58.0 Buy
      		243,966 73 LSE
      04:49:17 58.0 3900 AT 58.0 58.4 Sell
      		238,859 72 LSE
      04:49:17 58.0 985 AT 58.0 58.4 Sell
      		234,959 71 LSE
      04:49:17 58.0 916 AT 58.0 58.4 Sell
      		233,974 70 LSE
      04:49:17 58.0 4804 AT 58.0 58.4 Sell
      		233,058 69 LSE
      04:49:17 58.0 2700 AT 58.0 58.4 Sell
      		228,254 68 LSE
      04:49:17 58.1 3900 AT 58.1 58.4 Sell
      		225,554 67 LSE
      04:49:17 58.1 5212 AT 58.1 58.4 Sell
      		221,654 66 LSE
      04:49:17 58.1 6561 AT 58.1 58.4 Sell
      		216,442 65 LSE
      04:49:17 58.1 1000 AT 58.1 58.4 Sell
      		209,881 64 LSE
      04:49:17 58.1 1053 AT 58.1 58.4 Sell
      		208,881 63 LSE
      04:49:17 58.1 1000 AT 58.1 58.4 Sell
      		207,828 62 LSE
      04:49:17 58.2 3500 AT 58.2 58.4 Sell
      		206,828 61 LSE
      04:49:17 58.2 7400 AT 58.2 58.4 Sell
      		203,328 60 LSE
      04:46:12 58.3 500 AT 58.2 58.3 Buy
      		195,928 59 LSE
      04:39:03 58.3 7500 AT 58.3 58.5 Sell
      		195,428 58 LSE
      04:36:16 58.5 5436 AT 58.5 58.7 Sell
      		187,928 57 LSE
      04:36:16 58.5 1764 AT 58.5 58.7 Sell
      		182,492 56 LSE
      04:32:52 58.7 2798 AT 58.3 58.7 Buy
      		180,728 55 LSE
      04:32:52 58.6 2871 AT 58.3 58.6 Buy
      		177,930 54 LSE
      04:32:52 58.6 3700 AT 58.3 58.6 Buy
      		175,059 53 LSE
      04:32:52 58.6 4681 AT 58.3 58.6 Buy
      		171,359 52 LSE
      04:32:52 58.5 950 AT 58.3 58.5 Buy
      		166,678 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      EU
      SPA
      Spadel
      LSE
      ZOX
      Zincox
      Delayed Upgrade Clock