ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.60
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,273.37
      2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:12 58.2 1912 AT 58.1 58.2 Buy
      		1,613,640 351 LSE
      09:32:12 58.2 5548 AT 58.1 58.2 Buy
      		1,611,728 350 LSE
      09:29:30 58.165 2545 O 58.1 58.2 Buy
      		1,606,180 349 LSE
      09:24:46 58.2 5380 AT 58.1 58.2 Buy
      		1,603,635 348 LSE
      09:19:18 58.2 532 AT 58.1 58.4 Sell
      		1,598,255 347 LSE
      09:19:18 58.2 12840 AT 58.1 58.2 Buy
      		1,597,723 346 LSE
      09:19:18 58.2 6629 AT 58.1 58.4 Sell
      		1,584,883 345 LSE
      09:19:18 58.2 4599 AT 58.1 58.2 Buy
      		1,578,254 344 LSE
      09:19:18 58.2 6629 AT 58.1 58.2 Buy
      		1,573,655 343 LSE
      09:19:18 58.2 1612 AT 58.1 58.2 Buy
      		1,567,026 342 LSE
      09:19:18 58.2 26745 AT 58.1 58.4 Sell
      		1,565,414 341 LSE
      09:19:18 58.2 1612 AT 58.1 58.2 Buy
      		1,538,669 340 LSE
      09:17:40 58.2 333 AT 58.1 58.2 Buy
      		1,537,057 339 LSE
      09:17:40 58.2 5484 AT 58.1 58.2 Buy
      		1,536,724 338 LSE
      09:17:31 58.165 171 O 58.1 58.2 Buy
      		1,531,240 337 LSE
      09:10:15 58.2 4892 AT 58.1 58.2 Buy
      		1,531,069 336 LSE
      09:08:29 58.165 17000 O 58.1 58.2 Buy
      		1,526,177 335 LSE
      09:03:54 58.2 331 AT 58.1 58.2 Buy
      		1,509,177 334 LSE
      09:03:54 58.2 188 AT 58.1 58.2 Buy
      		1,508,846 333 LSE
      09:03:54 58.2 344 AT 58.1 58.3
      		1,508,658 332 LSE
      09:03:54 58.2 188 AT 58.1 58.2 Buy
      		1,508,314 331 LSE
      09:03:54 58.2 4326 AT 58.1 58.2 Buy
      		1,508,126 330 LSE
      08:56:32 58.2 2954 AT 58.1 58.2 Buy
      		1,503,800 329 LSE
      08:56:32 58.2 5483 AT 58.1 58.2 Buy
      		1,500,846 328 LSE
      08:56:22 58.2 41 AT 58.1 58.2 Buy
      		1,495,363 327 LSE
      08:48:59 58.2 36 AT 58.1 58.2 Buy
      		1,495,322 326 LSE
      08:48:59 58.2 3973 AT 58.1 58.3
      		1,495,286 325 LSE
      08:48:59 58.2 729 AT 58.1 58.2 Buy
      		1,491,313 324 LSE
      08:48:59 58.2 2417 AT 58.1 58.2 Buy
      		1,490,584 323 LSE
      08:48:59 58.2 3973 AT 58.1 58.2 Buy
      		1,488,167 322 LSE
      08:48:59 58.2 5250 AT 58.1 58.2 Buy
      		1,484,194 321 LSE
      08:44:59 58.2 17 O 58.1 58.2 Buy
      		1,478,944 320 LSE
      08:44:27 58.135 5000 O 58.1 58.2 Sell
      		1,478,927 319 LSE
      08:42:57 58.2 1200 AT 58.1 58.2 Buy
      		1,473,927 318 LSE
      08:42:57 58.2 12840 AT 58.1 58.2 Buy
      		1,472,727 317 LSE
      08:42:57 58.2 4099 AT 58.1 58.2 Buy
      		1,459,887 316 LSE
      08:42:57 58.2 8741 AT 58.1 58.2 Buy
      		1,455,788 315 LSE
      08:41:17 58.1 3900 AT 58.1 58.4 Sell
      		1,447,047 314 LSE
      08:41:17 58.1 905 AT 58.1 58.4 Sell
      		1,443,147 313 LSE
      08:41:17 58.1 7000 AT 58.1 58.4 Sell
      		1,442,242 312 LSE
      08:41:17 58.1 1073 AT 58.1 58.4 Sell
      		1,435,242 311 LSE
      08:41:17 58.1 3350 AT 58.1 58.4 Sell
      		1,434,169 310 LSE
      08:41:17 58.1 3900 AT 58.1 58.4 Sell
      		1,430,819 309 LSE
      08:41:17 58.1 6900 AT 58.1 58.4 Sell
      		1,426,919 308 LSE
      08:41:17 58.2 1959 AT 58.1 58.2 Buy
      		1,420,019 307 LSE
      08:41:17 58.2 5074 AT 58.1 58.2 Buy
      		1,418,060 306 LSE
      08:41:17 58.1 2487 AT 58.0 58.1 Buy
      		1,412,986 305 LSE
      08:41:17 58.0 36800 AT 57.9 58.1
      		1,410,499 304 LSE
      08:41:17 58.0 5243 AT 57.9 58.0 Buy
      		1,373,699 303 LSE
      08:38:47 58.0 6918 AT 57.9 58.0 Buy
      		1,368,456 302 LSE
      08:38:47 58.0 11082 AT 57.9 58.0 Buy
      		1,361,538 301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock