ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.00
      -0.02%
      US Tech 100
      18,528.80
      -0.03%
      Dow Jones
      40,071.13
      0.55%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,700.19
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:42 5300.0 2939 O 5325.0 5330.0 Sell
      		206,734 735 LSE
      11:38:24 5300.0 2939 O 5325.0 5330.0 Sell
      		203,795 734 LSE
      11:35:09 5300.0 13 AT 5325.0 5330.0 Sell
      		200,856 733 LSE
      11:35:09 5300.0 184 AT 5325.0 5330.0 Sell
      		200,843 732 LSE
      11:35:09 5300.0 797 AT 5325.0 5330.0 Sell
      		200,659 731 LSE
      11:35:09 5300.0 305 AT 5325.0 5330.0 Sell
      		199,862 730 LSE
      11:35:09 5300.0 3842 AT 5325.0 5330.0 Sell
      		199,557 729 LSE
      11:35:09 5300.0 363 AT 5325.0 5330.0 Sell
      		195,715 728 LSE
      11:35:09 5300.0 145201 UT 5325.0 5330.0 Sell
      		195,352 727 LSE
      11:29:55 5330.0 129 O 5325.0 5330.0 Buy
      		50,151 726 LSE
      11:29:55 5325.0 1 AT 5325.0 5330.0 Sell
      		50,022 725 LSE
      11:29:41 5325.0 50 AT 5325.0 5330.0 Sell
      		50,021 724 LSE
      11:29:41 5325.0 2 AT 5325.0 5330.0 Sell
      		49,971 723 LSE
      11:29:02 5325.0 81 AT 5325.0 5330.0 Sell
      		49,969 722 LSE
      11:29:02 5325.0 40 AT 5325.0 5330.0 Sell
      		49,888 721 LSE
      11:29:02 5325.0 75 AT 5325.0 5330.0 Sell
      		49,848 720 LSE
      11:25:25 5325.0 139 AT 5325.0 5330.0 Sell
      		49,773 719 LSE
      11:25:25 5325.0 73 AT 5325.0 5330.0 Sell
      		49,634 718 LSE
      11:24:46 5330.0 43 AT 5325.0 5330.0 Buy
      		49,561 717 LSE
      11:24:46 5330.0 25 AT 5325.0 5330.0 Buy
      		49,518 716 LSE
      11:24:46 5330.0 173 AT 5325.0 5330.0 Buy
      		49,493 715 LSE
      11:24:43 5330.0 80 AT 5325.0 5330.0 Buy
      		49,320 714 LSE
      11:24:43 5330.0 24 AT 5325.0 5330.0 Buy
      		49,240 713 LSE
      11:24:42 5330.0 39 AT 5325.0 5330.0 Buy
      		49,216 712 LSE
      11:24:42 5330.0 78 AT 5325.0 5330.0 Buy
      		49,177 711 LSE
      11:24:42 5330.0 10 AT 5325.0 5330.0 Buy
      		49,099 710 LSE
      11:24:42 5330.0 35 AT 5325.0 5330.0 Buy
      		49,089 709 LSE
      11:24:42 5330.0 80 AT 5325.0 5330.0 Buy
      		49,054 708 LSE
      11:24:42 5330.0 25 AT 5325.0 5330.0 Buy
      		48,974 707 LSE
      11:24:42 5330.0 231 AT 5325.0 5330.0 Buy
      		48,949 706 LSE
      11:24:41 5330.0 47 O 5325.0 5330.0 Buy
      		48,718 705 LSE
      11:24:08 5325.0 21 AT 5325.0 5330.0 Sell
      		48,671 704 LSE
      11:24:08 5325.0 37 AT 5325.0 5330.0 Sell
      		48,650 703 LSE
      11:24:08 5325.0 28 AT 5325.0 5330.0 Sell
      		48,613 702 LSE
      11:24:08 5325.0 24 AT 5325.0 5330.0 Sell
      		48,585 701 LSE
      11:24:08 5325.0 16 AT 5325.0 5330.0 Sell
      		48,561 700 LSE
      11:24:08 5325.0 79 AT 5325.0 5330.0 Sell
      		48,545 699 LSE
      11:24:08 5325.0 15 AT 5325.0 5330.0 Sell
      		48,466 698 LSE
      11:24:08 5325.0 40 AT 5325.0 5330.0 Sell
      		48,451 697 LSE
      11:23:39 5330.0 82 AT 5325.0 5330.0 Buy
      		48,411 696 LSE
      11:23:39 5330.0 26 AT 5325.0 5330.0 Buy
      		48,329 695 LSE
      11:23:39 5330.0 13 AT 5325.0 5330.0 Buy
      		48,303 694 LSE
      11:23:31 5330.0 23 AT 5325.0 5330.0 Buy
      		48,290 693 LSE
      11:23:31 5330.0 79 AT 5325.0 5330.0 Buy
      		48,267 692 LSE
      11:23:09 5330.0 4 O 5325.0 5330.0 Buy
      		48,188 691 LSE
      11:22:40 5325.0 54 AT 5325.0 5330.0 Sell
      		48,184 690 LSE
      11:22:32 5330.0 47 O 5325.0 5330.0 Buy
      		48,130 689 LSE
      11:21:08 5330.0 75 AT 5330.0 5335.0 Sell
      		48,083 688 LSE
      11:21:08 5330.0 130 AT 5330.0 5335.0 Sell
      		48,008 687 LSE
      11:21:02 5330.0 11 O 5325.0 5335.0
      		47,878 686 LSE
      11:21:02 5330.0 23 AT 5325.0 5330.0 Buy
      		47,867 685 LSE
      11:21:02 5330.0 231 AT 5325.0 5330.0 Buy
      		47,844 684 LSE
      11:21:02 5330.0 31 AT 5330.0 5335.0 Sell
      		47,613 683 LSE
      11:21:02 5330.0 143 AT 5330.0 5335.0 Sell
      		47,582 682 LSE
      11:20:31 5330.0 38 AT 5325.0 5330.0 Buy
      		47,439 681 LSE
      11:20:31 5330.0 83 AT 5325.0 5330.0 Buy
      		47,401 680 LSE
      11:20:31 5330.0 45 AT 5325.0 5330.0 Buy
      		47,318 679 LSE
      11:20:31 5330.0 25 AT 5325.0 5330.0 Buy
      		47,273 678 LSE
      11:20:31 5330.0 79 AT 5325.0 5330.0 Buy
      		47,248 677 LSE
      11:19:28 5330.0 104 AT 5325.0 5330.0 Buy
      		47,169 676 LSE
      11:19:28 5330.0 24 AT 5325.0 5330.0 Buy
      		47,065 675 LSE
      11:19:01 5330.0 24 O 5325.0 5335.0
      		47,041 674 LSE
      11:19:00 5330.0 42 AT 5325.0 5330.0 Buy
      		47,017 673 LSE
      11:19:00 5330.0 36 AT 5325.0 5330.0 Buy
      		46,975 672 LSE
      11:19:00 5330.0 85 AT 5325.0 5330.0 Buy
      		46,939 671 LSE
      11:19:00 5330.0 39 AT 5325.0 5330.0 Buy
      		46,854 670 LSE
      11:19:00 5330.0 26 AT 5325.0 5330.0 Buy
      		46,815 669 LSE
      11:19:00 5330.0 9 AT 5325.0 5330.0 Buy
      		46,789 668 LSE
      11:19:00 5330.0 20 AT 5325.0 5330.0 Buy
      		46,780 667 LSE
      11:17:54 5330.0 44 AT 5325.0 5330.0 Buy
      		46,760 666 LSE
      11:17:54 5330.0 41 AT 5325.0 5330.0 Buy
      		46,716 665 LSE
      11:17:54 5330.0 78 AT 5325.0 5330.0 Buy
      		46,675 664 LSE
      11:17:54 5330.0 70 AT 5325.0 5330.0 Buy
      		46,597 663 LSE
      11:17:54 5330.0 231 AT 5330.0 5335.0 Sell
      		46,527 662 LSE
      11:17:54 5330.0 166 AT 5325.0 5330.0 Buy
      		46,296 661 LSE
      11:17:54 5330.0 96 AT 5330.0 5335.0 Sell
      		46,130 660 LSE
      11:17:54 5330.0 39 AT 5330.0 5335.0 Sell
      		46,034 659 LSE
      11:17:54 5330.0 180 AT 5330.0 5335.0 Sell
      		45,995 658 LSE
      11:17:54 5330.0 54 AT 5330.0 5335.0 Sell
      		45,815 657 LSE
      11:17:54 5330.0 148 AT 5330.0 5335.0 Sell
      		45,761 656 LSE
      11:17:54 5330.0 81 AT 5330.0 5335.0 Sell
      		45,613 655 LSE
      11:17:54 5330.0 231 AT 5330.0 5335.0 Sell
      		45,532 654 LSE
      11:17:54 5330.0 5 AT 5330.0 5335.0 Sell
      		45,301 653 LSE
      11:15:04 5330.0 11 AT 5330.0 5335.0 Sell
      		45,296 652 LSE
      11:15:04 5330.0 231 AT 5325.0 5330.0 Buy
      		45,285 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock