ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,524.75
      0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:07 5360.0 71 AT 5360.0 5365.0 Sell
      		141,506 1151 LSE
      10:27:07 5360.0 128 AT 5360.0 5365.0 Sell
      		141,435 1150 LSE
      10:27:07 5360.0 74 AT 5360.0 5365.0 Sell
      		141,307 1149 LSE
      10:27:07 5360.0 220 AT 5360.0 5365.0 Sell
      		141,233 1148 LSE
      10:26:22 5361.465 93 O 5360.0 5365.0 Sell
      		141,013 1147 LSE
      10:17:20 5365.0 122 AT 5365.0 5370.0 Sell
      		140,920 1146 LSE
      10:17:20 5365.0 50 AT 5365.0 5370.0 Sell
      		140,798 1145 LSE
      10:17:20 5365.0 1 AT 5365.0 5370.0 Sell
      		140,748 1144 LSE
      10:16:11 5365.0 31 AT 5360.0 5365.0 Buy
      		140,747 1143 LSE
      10:16:11 5365.0 6 AT 5360.0 5365.0 Buy
      		140,716 1142 LSE
      10:16:11 5365.0 88 AT 5365.0 5370.0 Sell
      		140,710 1141 LSE
      10:16:11 5365.0 52 AT 5365.0 5370.0 Sell
      		140,622 1140 LSE
      10:16:06 5365.0 122 AT 5360.0 5365.0 Buy
      		140,570 1139 LSE
      10:16:06 5365.0 80 AT 5360.0 5365.0 Buy
      		140,448 1138 LSE
      10:16:06 5365.0 157 AT 5365.0 5370.0 Sell
      		140,368 1137 LSE
      10:16:06 5365.0 400 AT 5360.0 5365.0 Buy
      		140,211 1136 LSE
      10:16:06 5365.0 54 AT 5365.0 5370.0 Sell
      		139,811 1135 LSE
      10:16:06 5365.0 92 AT 5365.0 5370.0 Sell
      		139,757 1134 LSE
      10:16:06 5365.0 62 AT 5365.0 5370.0 Sell
      		139,665 1133 LSE
      10:16:06 5365.0 122 AT 5365.0 5370.0 Sell
      		139,603 1132 LSE
      10:16:06 5365.0 14 AT 5365.0 5370.0 Sell
      		139,481 1131 LSE
      10:16:06 5365.0 43 AT 5365.0 5370.0 Sell
      		139,467 1130 LSE
      10:16:06 5365.0 66 AT 5365.0 5370.0 Sell
      		139,424 1129 LSE
      10:16:06 5365.0 81 AT 5365.0 5370.0 Sell
      		139,358 1128 LSE
      10:16:06 5365.0 91 AT 5365.0 5370.0 Sell
      		139,277 1127 LSE
      10:16:06 5365.0 69 AT 5365.0 5370.0 Sell
      		139,186 1126 LSE
      10:16:06 5365.0 102 AT 5365.0 5370.0 Sell
      		139,117 1125 LSE
      10:16:06 5365.0 9 AT 5365.0 5370.0 Sell
      		139,015 1124 LSE
      10:15:11 5370.0 48 AT 5365.0 5370.0 Buy
      		139,006 1123 LSE
      10:15:11 5370.0 4 AT 5365.0 5370.0 Buy
      		138,958 1122 LSE
      10:13:11 5365.0 64 AT 5365.0 5370.0 Sell
      		138,954 1121 LSE
      10:13:11 5365.0 56 AT 5365.0 5370.0 Sell
      		138,890 1120 LSE
      10:13:11 5365.0 61 AT 5365.0 5370.0 Sell
      		138,834 1119 LSE
      10:13:11 5365.0 79 AT 5365.0 5370.0 Sell
      		138,773 1118 LSE
      10:13:11 5365.0 130 AT 5365.0 5370.0 Sell
      		138,694 1117 LSE
      10:13:11 5365.0 61 AT 5365.0 5370.0 Sell
      		138,564 1116 LSE
      10:13:11 5365.0 123 AT 5365.0 5370.0 Sell
      		138,503 1115 LSE
      10:11:25 5370.0 367 AT 5365.0 5370.0 Buy
      		138,380 1114 LSE
      10:11:25 5370.0 129 AT 5365.0 5370.0 Buy
      		138,013 1113 LSE
      10:11:25 5370.0 65 AT 5365.0 5370.0 Buy
      		137,884 1112 LSE
      10:11:25 5370.0 80 AT 5365.0 5370.0 Buy
      		137,819 1111 LSE
      10:11:25 5370.0 7 AT 5365.0 5370.0 Buy
      		137,739 1110 LSE
      10:11:25 5370.0 26 AT 5365.0 5370.0 Buy
      		137,732 1109 LSE
      10:11:25 5370.0 55 AT 5365.0 5370.0 Buy
      		137,706 1108 LSE
      10:10:04 5365.0 14 AT 5365.0 5370.0 Sell
      		137,651 1107 LSE
      10:10:04 5365.0 14 AT 5365.0 5370.0 Sell
      		137,637 1106 LSE
      10:10:04 5365.0 66 AT 5365.0 5370.0 Sell
      		137,623 1105 LSE
      10:10:04 5365.0 58 AT 5365.0 5370.0 Sell
      		137,557 1104 LSE
      10:10:04 5365.0 203 AT 5365.0 5370.0 Sell
      		137,499 1103 LSE
      10:10:04 5365.0 164 AT 5365.0 5370.0 Sell
      		137,296 1102 LSE
      10:10:04 5365.0 61 AT 5365.0 5370.0 Sell
      		137,132 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F28830
      Vontobel Financial Produ...
      COIN
      AGCBTC
      AdGroupCoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads