ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,531.85
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:30 5330.0 268 AT 5325.0 5330.0 Buy
      		51,151 651 LSE
      08:30:30 5330.0 109 AT 5330.0 5340.0 Sell
      		50,883 650 LSE
      08:30:30 5330.0 65 AT 5330.0 5340.0 Sell
      		50,774 649 LSE
      08:30:30 5330.0 55 AT 5330.0 5340.0 Sell
      		50,709 648 LSE
      08:30:30 5330.0 65 AT 5330.0 5340.0 Sell
      		50,654 647 LSE
      08:30:30 5330.0 64 AT 5330.0 5340.0 Sell
      		50,589 646 LSE
      08:30:30 5330.0 77 AT 5330.0 5340.0 Sell
      		50,525 645 LSE
      08:30:30 5330.0 25 AT 5330.0 5340.0 Sell
      		50,448 644 LSE
      08:30:08 5330.0 10 AT 5325.0 5330.0 Buy
      		50,423 643 LSE
      08:30:08 5330.0 34 AT 5325.0 5330.0 Buy
      		50,413 642 LSE
      08:30:08 5330.0 6 AT 5325.0 5330.0 Buy
      		50,379 641 LSE
      08:30:08 5330.0 40 AT 5325.0 5330.0 Buy
      		50,373 640 LSE
      08:27:15 5330.0 1 O 5325.0 5330.0 Buy
      		50,333 639 LSE
      08:19:40 5330.0 104 AT 5330.0 5335.0 Sell
      		50,332 638 LSE
      08:19:40 5330.0 58 AT 5330.0 5335.0 Sell
      		50,228 637 LSE
      08:19:40 5330.0 54 AT 5330.0 5335.0 Sell
      		50,170 636 LSE
      08:19:40 5330.0 102 AT 5330.0 5335.0 Sell
      		50,116 635 LSE
      08:19:40 5330.0 21 AT 5330.0 5335.0 Sell
      		50,014 634 LSE
      08:19:40 5330.0 9 AT 5330.0 5335.0 Sell
      		49,993 633 LSE
      08:19:40 5330.0 15 AT 5330.0 5335.0 Sell
      		49,984 632 LSE
      08:18:18 5330.0 15 O 5330.0 5335.0 Sell
      		49,969 631 LSE
      08:18:18 5330.0 39 AT 5330.0 5335.0 Sell
      		49,954 630 LSE
      08:18:18 5330.0 3 AT 5330.0 5335.0 Sell
      		49,915 629 LSE
      08:18:15 5330.0 5 AT 5330.0 5335.0 Sell
      		49,912 628 LSE
      08:18:15 5330.0 14 AT 5330.0 5335.0 Sell
      		49,907 627 LSE
      08:18:15 5330.0 14 AT 5330.0 5335.0 Sell
      		49,893 626 LSE
      08:18:15 5330.0 39 AT 5330.0 5335.0 Sell
      		49,879 625 LSE
      08:18:15 5330.0 99 AT 5330.0 5335.0 Sell
      		49,840 624 LSE
      08:18:15 5330.0 49 AT 5330.0 5335.0 Sell
      		49,741 623 LSE
      08:18:15 5330.0 30 AT 5330.0 5335.0 Sell
      		49,692 622 LSE
      08:17:07 5335.0 3 AT 5330.0 5335.0 Buy
      		49,662 621 LSE
      08:17:07 5335.0 65 AT 5330.0 5335.0 Buy
      		49,659 620 LSE
      08:17:07 5335.0 99 AT 5330.0 5335.0 Buy
      		49,594 619 LSE
      08:17:07 5335.0 26 AT 5330.0 5335.0 Buy
      		49,495 618 LSE
      08:10:27 5335.0 100 AT 5330.0 5335.0 Buy
      		49,469 617 LSE
      08:10:27 5335.0 52 AT 5330.0 5335.0 Buy
      		49,369 616 LSE
      08:10:27 5335.0 56 AT 5330.0 5335.0 Buy
      		49,317 615 LSE
      08:10:27 5335.0 10 AT 5330.0 5335.0 Buy
      		49,261 614 LSE
      08:10:27 5335.0 54 AT 5330.0 5335.0 Buy
      		49,251 613 LSE
      08:10:27 5335.0 56 AT 5330.0 5335.0 Buy
      		49,197 612 LSE
      08:10:06 5335.0 97 O 5330.0 5335.0 Buy
      		49,141 611 LSE
      08:03:06 5335.0 326 O 5330.0 5335.0 Buy
      		49,044 610 LSE
      08:03:05 5330.0 103 AT 5325.0 5330.0 Buy
      		48,718 609 LSE
      08:03:05 5330.0 22 AT 5325.0 5330.0 Buy
      		48,615 608 LSE
      08:03:05 5330.0 1410 AT 5325.0 5330.0 Buy
      		48,593 607 LSE
      08:01:56 5330.0 33 O 5325.0 5330.0 Buy
      		47,183 606 LSE
      08:01:55 5330.0 56 AT 5330.0 5335.0 Sell
      		47,150 605 LSE
      08:01:55 5330.0 63 AT 5330.0 5335.0 Sell
      		47,094 604 LSE
      08:01:55 5330.0 96 AT 5330.0 5335.0 Sell
      		47,031 603 LSE
      08:01:55 5330.0 8 AT 5330.0 5335.0 Sell
      		46,935 602 LSE
      08:01:55 5330.0 63 AT 5330.0 5335.0 Sell
      		46,927 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads