ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,690.06
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:15 5330.0 6 AT 5325.0 5330.0 Buy
      		36,088 451 LSE
      06:31:15 5330.0 130 AT 5325.0 5330.0 Buy
      		36,082 450 LSE
      06:31:03 5325.0 108 AT 5325.0 5330.0 Sell
      		35,952 449 LSE
      06:31:03 5325.0 89 AT 5325.0 5330.0 Sell
      		35,844 448 LSE
      06:31:03 5325.0 121 AT 5325.0 5330.0 Sell
      		35,755 447 LSE
      06:31:03 5325.0 12 AT 5325.0 5330.0 Sell
      		35,634 446 LSE
      06:31:03 5325.0 76 AT 5325.0 5330.0 Sell
      		35,622 445 LSE
      06:30:01 5330.0 59 AT 5325.0 5330.0 Buy
      		35,546 444 LSE
      06:30:01 5330.0 144 AT 5325.0 5330.0 Buy
      		35,487 443 LSE
      06:30:01 5330.0 13 AT 5325.0 5335.0
      		35,343 442 LSE
      06:30:01 5330.0 156 AT 5325.0 5330.0 Buy
      		35,330 441 LSE
      06:30:01 5330.0 1 AT 5325.0 5335.0
      		35,174 440 LSE
      06:30:01 5330.0 2 AT 5325.0 5330.0 Buy
      		35,173 439 LSE
      06:30:01 5330.0 48 AT 5325.0 5330.0 Buy
      		35,171 438 LSE
      06:30:01 5330.0 50 AT 5325.0 5330.0 Buy
      		35,123 437 LSE
      06:30:01 5330.0 68 AT 5325.0 5330.0 Buy
      		35,073 436 LSE
      06:30:01 5330.0 81 AT 5325.0 5330.0 Buy
      		35,005 435 LSE
      06:29:33 5330.0 136 AT 5325.0 5330.0 Buy
      		34,924 434 LSE
      06:29:33 5330.0 130 AT 5325.0 5330.0 Buy
      		34,788 433 LSE
      06:29:33 5330.0 19 AT 5325.0 5330.0 Buy
      		34,658 432 LSE
      06:29:33 5330.0 12 AT 5325.0 5330.0 Buy
      		34,639 431 LSE
      06:29:33 5330.0 44 AT 5325.0 5330.0 Buy
      		34,627 430 LSE
      06:29:33 5330.0 7 AT 5325.0 5330.0 Buy
      		34,583 429 LSE
      06:28:09 5325.0 147 AT 5325.0 5330.0 Sell
      		34,576 428 LSE
      06:28:09 5325.0 94 AT 5325.0 5330.0 Sell
      		34,429 427 LSE
      06:28:09 5325.0 36 AT 5325.0 5330.0 Sell
      		34,335 426 LSE
      06:28:09 5325.0 23 AT 5325.0 5330.0 Sell
      		34,299 425 LSE
      06:28:09 5325.0 14 AT 5325.0 5330.0 Sell
      		34,276 424 LSE
      06:21:47 5325.0 9 AT 5325.0 5330.0 Sell
      		34,262 423 LSE
      06:17:57 5325.0 29 AT 5320.0 5325.0 Buy
      		34,253 422 LSE
      06:17:57 5325.0 65 AT 5320.0 5325.0 Buy
      		34,224 421 LSE
      06:17:57 5325.0 29 AT 5320.0 5325.0 Buy
      		34,159 420 LSE
      06:17:57 5325.0 126 AT 5320.0 5325.0 Buy
      		34,130 419 LSE
      06:17:57 5325.0 94 AT 5320.0 5325.0 Buy
      		34,004 418 LSE
      06:17:57 5325.0 94 AT 5320.0 5325.0 Buy
      		33,910 417 LSE
      06:11:12 5330.0 100 O 5320.0 5330.0 Buy
      		33,816 416 LSE
      06:11:11 5325.0 50 AT 5325.0 5330.0 Sell
      		33,716 415 LSE
      06:11:11 5325.0 62 AT 5325.0 5330.0 Sell
      		33,666 414 LSE
      06:11:11 5325.0 3 AT 5325.0 5330.0 Sell
      		33,604 413 LSE
      06:11:11 5325.0 85 AT 5325.0 5330.0 Sell
      		33,601 412 LSE
      06:11:11 5325.0 175 AT 5325.0 5330.0 Sell
      		33,516 411 LSE
      06:05:42 5330.0 58 O 5320.0 5330.0 Buy
      		33,341 410 LSE
      06:05:42 5325.0 41 O 5320.0 5330.0
      		33,283 409 LSE
      06:05:41 5330.0 68 AT 5320.0 5330.0 Buy
      		33,242 408 LSE
      06:05:41 5325.0 69 AT 5320.0 5325.0 Buy
      		33,174 407 LSE
      06:05:41 5325.0 49 AT 5320.0 5325.0 Buy
      		33,105 406 LSE
      06:05:41 5325.0 56 AT 5320.0 5325.0 Buy
      		33,056 405 LSE
      06:05:41 5325.0 59 AT 5320.0 5325.0 Buy
      		33,000 404 LSE
      06:05:41 5325.0 86 AT 5320.0 5325.0 Buy
      		32,941 403 LSE
      06:02:27 5325.0 4 O 5315.0 5325.0 Buy
      		32,855 402 LSE
      05:55:34 5320.0 43 AT 5320.0 5325.0 Sell
      		32,851 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads