ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,714.77
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:51 5380.0 142 AT 5380.0 5385.0 Sell
      		171,208 1401 LSE
      11:11:51 5380.0 84 AT 5380.0 5385.0 Sell
      		171,066 1400 LSE
      11:11:51 5380.0 47 AT 5380.0 5385.0 Sell
      		170,982 1399 LSE
      11:11:30 5380.0 29 AT 5375.0 5380.0 Buy
      		170,935 1398 LSE
      11:11:30 5380.0 7 AT 5375.0 5380.0 Buy
      		170,906 1397 LSE
      11:11:30 5380.0 56 AT 5375.0 5380.0 Buy
      		170,899 1396 LSE
      11:11:30 5380.0 133 AT 5375.0 5380.0 Buy
      		170,843 1395 LSE
      11:11:30 5380.0 189 AT 5375.0 5380.0 Buy
      		170,710 1394 LSE
      11:11:30 5380.0 139 AT 5375.0 5380.0 Buy
      		170,521 1393 LSE
      11:11:30 5380.0 2 AT 5375.0 5380.0 Buy
      		170,382 1392 LSE
      11:11:30 5380.0 106 AT 5375.0 5380.0 Buy
      		170,380 1391 LSE
      11:10:23 5375.0 16 AT 5370.0 5375.0 Buy
      		170,274 1390 LSE
      11:10:23 5375.0 38 AT 5370.0 5375.0 Buy
      		170,258 1389 LSE
      11:10:23 5375.0 11 AT 5370.0 5375.0 Buy
      		170,220 1388 LSE
      11:10:23 5375.0 8 AT 5370.0 5375.0 Buy
      		170,209 1387 LSE
      11:10:23 5375.0 13 AT 5370.0 5375.0 Buy
      		170,201 1386 LSE
      11:10:22 5375.0 93 AT 5370.0 5375.0 Buy
      		170,188 1385 LSE
      11:10:22 5375.0 232 AT 5370.0 5375.0 Buy
      		170,095 1384 LSE
      11:10:22 5375.0 83 AT 5370.0 5375.0 Buy
      		169,863 1383 LSE
      11:10:22 5375.0 245 AT 5370.0 5375.0 Buy
      		169,780 1382 LSE
      11:10:22 5375.0 94 AT 5370.0 5375.0 Buy
      		169,535 1381 LSE
      11:10:22 5375.0 61 AT 5370.0 5375.0 Buy
      		169,441 1380 LSE
      11:10:22 5375.0 18 AT 5370.0 5375.0 Buy
      		169,380 1379 LSE
      11:10:22 5375.0 3 AT 5370.0 5375.0 Buy
      		169,362 1378 LSE
      11:10:22 5375.0 4 AT 5370.0 5375.0 Buy
      		169,359 1377 LSE
      11:10:22 5375.0 38 AT 5370.0 5375.0 Buy
      		169,355 1376 LSE
      11:10:22 5375.0 254 AT 5370.0 5375.0 Buy
      		169,317 1375 LSE
      11:10:22 5375.0 107 AT 5375.0 5380.0 Sell
      		169,063 1374 LSE
      11:10:22 5375.0 70 AT 5375.0 5380.0 Sell
      		168,956 1373 LSE
      11:10:22 5375.0 61 AT 5375.0 5380.0 Sell
      		168,886 1372 LSE
      11:10:22 5375.0 60 AT 5375.0 5380.0 Sell
      		168,825 1371 LSE
      11:10:22 5375.0 322 AT 5375.0 5380.0 Sell
      		168,765 1370 LSE
      11:10:22 5375.0 130 AT 5375.0 5380.0 Sell
      		168,443 1369 LSE
      11:10:22 5375.0 112 AT 5375.0 5380.0 Sell
      		168,313 1368 LSE
      11:10:20 5375.0 256 AT 5375.0 5380.0 Sell
      		168,201 1367 LSE
      11:10:20 5375.0 430 AT 5375.0 5380.0 Sell
      		167,945 1366 LSE
      11:10:20 5375.0 155 AT 5375.0 5380.0 Sell
      		167,515 1365 LSE
      11:10:20 5375.0 86 AT 5375.0 5380.0 Sell
      		167,360 1364 LSE
      11:10:20 5375.0 14 AT 5375.0 5380.0 Sell
      		167,274 1363 LSE
      11:10:20 5375.0 14 AT 5375.0 5380.0 Sell
      		167,260 1362 LSE
      11:10:20 5375.0 14 AT 5375.0 5380.0 Sell
      		167,246 1361 LSE
      11:10:20 5375.0 14 AT 5375.0 5380.0 Sell
      		167,232 1360 LSE
      11:10:20 5375.0 14 AT 5375.0 5380.0 Sell
      		167,218 1359 LSE
      11:10:20 5375.0 64 AT 5375.0 5380.0 Sell
      		167,204 1358 LSE
      11:10:20 5375.0 54 AT 5375.0 5380.0 Sell
      		167,140 1357 LSE
      11:10:20 5375.0 61 AT 5375.0 5380.0 Sell
      		167,086 1356 LSE
      11:10:20 5375.0 70 AT 5375.0 5380.0 Sell
      		167,025 1355 LSE
      11:10:20 5375.0 82 AT 5375.0 5380.0 Sell
      		166,955 1354 LSE
      11:10:20 5375.0 133 AT 5375.0 5380.0 Sell
      		166,873 1353 LSE
      11:10:20 5375.0 322 AT 5375.0 5380.0 Sell
      		166,740 1352 LSE
      11:08:48 5380.0 66 AT 5375.0 5380.0 Buy
      		166,418 1351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      C5Q2
      Carmignac Portfolio Comm...
      ASX
      RGP
      Refresh
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads