ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      91,620.21
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:10 5315.0 22 AT 5310.0 5315.0 Buy
      		19,817 251 LSE
      04:43:08 5315.0 19 AT 5305.0 5315.0 Buy
      		19,795 250 LSE
      04:43:08 5315.0 70 AT 5305.0 5315.0 Buy
      		19,776 249 LSE
      04:43:08 5315.0 89 AT 5305.0 5315.0 Buy
      		19,706 248 LSE
      04:43:08 5315.0 150 AT 5305.0 5315.0 Buy
      		19,617 247 LSE
      04:43:08 5315.0 72 AT 5305.0 5315.0 Buy
      		19,467 246 LSE
      04:42:00 5310.0 19 AT 5310.0 5315.0 Sell
      		19,395 245 LSE
      04:42:00 5310.0 3 AT 5310.0 5315.0 Sell
      		19,376 244 LSE
      04:41:18 5310.0 49 AT 5310.0 5315.0 Sell
      		19,373 243 LSE
      04:41:18 5310.0 63 AT 5310.0 5315.0 Sell
      		19,324 242 LSE
      04:41:18 5310.0 69 AT 5310.0 5315.0 Sell
      		19,261 241 LSE
      04:41:18 5310.0 8 AT 5310.0 5315.0 Sell
      		19,192 240 LSE
      04:41:18 5310.0 25 AT 5310.0 5315.0 Sell
      		19,184 239 LSE
      04:41:18 5310.0 88 AT 5310.0 5315.0 Sell
      		19,159 238 LSE
      04:41:18 5310.0 35 AT 5310.0 5315.0 Sell
      		19,071 237 LSE
      04:40:37 5315.0 88 AT 5315.0 5320.0 Sell
      		19,036 236 LSE
      04:40:37 5315.0 20 AT 5315.0 5320.0 Sell
      		18,948 235 LSE
      04:40:31 5315.0 50 AT 5315.0 5320.0 Sell
      		18,928 234 LSE
      04:40:31 5315.0 88 AT 5315.0 5320.0 Sell
      		18,878 233 LSE
      04:40:31 5315.0 57 AT 5315.0 5320.0 Sell
      		18,790 232 LSE
      04:36:11 5315.0 45 AT 5310.0 5315.0 Buy
      		18,733 231 LSE
      04:36:11 5315.0 89 AT 5310.0 5315.0 Buy
      		18,688 230 LSE
      04:33:46 5310.0 68 AT 5305.0 5310.0 Buy
      		18,599 229 LSE
      04:30:10 5310.0 68 O 5305.0 5310.0 Buy
      		18,531 228 LSE
      04:23:16 5310.0 68 AT 5310.0 5315.0 Sell
      		18,463 227 LSE
      04:23:16 5310.0 89 AT 5310.0 5315.0 Sell
      		18,395 226 LSE
      04:23:16 5310.0 80 AT 5310.0 5315.0 Sell
      		18,306 225 LSE
      04:23:16 5310.0 90 AT 5310.0 5315.0 Sell
      		18,226 224 LSE
      04:23:16 5310.0 10 AT 5310.0 5315.0 Sell
      		18,136 223 LSE
      04:23:09 5310.0 66 AT 5305.0 5310.0 Buy
      		18,126 222 LSE
      04:18:50 5310.0 41 AT 5305.0 5310.0 Buy
      		18,060 221 LSE
      04:18:50 5310.0 22 AT 5305.0 5310.0 Buy
      		18,019 220 LSE
      04:18:50 5310.0 58 AT 5305.0 5310.0 Buy
      		17,997 219 LSE
      04:18:50 5310.0 14 AT 5305.0 5310.0 Buy
      		17,939 218 LSE
      04:18:50 5310.0 33 AT 5305.0 5310.0 Buy
      		17,925 217 LSE
      04:16:49 5305.0 125 AT 5300.0 5305.0 Buy
      		17,892 216 LSE
      04:16:49 5305.0 58 AT 5300.0 5305.0 Buy
      		17,767 215 LSE
      04:15:54 5305.0 44 AT 5305.0 5310.0 Sell
      		17,709 214 LSE
      04:15:54 5305.0 3 AT 5305.0 5310.0 Sell
      		17,665 213 LSE
      04:15:54 5305.0 91 AT 5305.0 5310.0 Sell
      		17,662 212 LSE
      04:15:04 5305.0 102 O 5300.0 5310.0
      		17,571 211 LSE
      04:11:09 5310.0 114 O 5305.0 5310.0 Buy
      		17,469 210 LSE
      04:02:24 5305.0 125 AT 5305.0 5310.0 Sell
      		17,355 209 LSE
      04:02:24 5305.0 59 AT 5305.0 5310.0 Sell
      		17,230 208 LSE
      04:02:24 5305.0 59 AT 5305.0 5310.0 Sell
      		17,171 207 LSE
      04:02:24 5305.0 93 AT 5305.0 5310.0 Sell
      		17,112 206 LSE
      04:02:20 5310.0 43 AT 5305.0 5310.0 Buy
      		17,019 205 LSE
      04:02:20 5310.0 14 AT 5305.0 5310.0 Buy
      		16,976 204 LSE
      04:02:20 5310.0 14 AT 5305.0 5310.0 Buy
      		16,962 203 LSE
      04:02:20 5310.0 23 AT 5300.0 5310.0 Buy
      		16,948 202 LSE
      04:02:20 5310.0 48 AT 5300.0 5310.0 Buy
      		16,925 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads