ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,483.38
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:33 5355.0 1 O 5350.0 5360.0
      		68,387 851 LSE
      09:58:08 5355.0 25 AT 5355.0 5360.0 Sell
      		68,386 850 LSE
      09:58:08 5355.0 97 AT 5355.0 5360.0 Sell
      		68,361 849 LSE
      09:58:07 5355.0 70 AT 5350.0 5355.0 Buy
      		68,264 848 LSE
      09:58:07 5355.0 131 AT 5350.0 5355.0 Buy
      		68,194 847 LSE
      09:58:07 5355.0 214 AT 5350.0 5355.0 Buy
      		68,063 846 LSE
      09:58:07 5355.0 79 AT 5350.0 5355.0 Buy
      		67,849 845 LSE
      09:58:07 5355.0 78 AT 5350.0 5355.0 Buy
      		67,770 844 LSE
      09:58:07 5355.0 79 AT 5350.0 5355.0 Buy
      		67,692 843 LSE
      09:57:07 5355.0 9 AT 5355.0 5360.0 Sell
      		67,613 842 LSE
      09:57:07 5355.0 130 AT 5355.0 5360.0 Sell
      		67,604 841 LSE
      09:57:07 5355.0 10 AT 5355.0 5360.0 Sell
      		67,474 840 LSE
      09:57:07 5355.0 13 AT 5350.0 5355.0 Buy
      		67,464 839 LSE
      09:57:07 5355.0 12 AT 5350.0 5355.0 Buy
      		67,451 838 LSE
      09:57:07 5355.0 36 AT 5350.0 5355.0 Buy
      		67,439 837 LSE
      09:57:07 5355.0 60 AT 5350.0 5355.0 Buy
      		67,403 836 LSE
      09:57:07 5355.0 83 AT 5350.0 5355.0 Buy
      		67,343 835 LSE
      09:56:16 5350.0 2 O 5345.0 5355.0
      		67,260 834 LSE
      09:55:33 5350.0 1 O 5345.0 5355.0
      		67,258 833 LSE
      09:54:19 5350.0 1 O 5345.0 5355.0
      		67,257 832 LSE
      09:53:26 5350.0 1 O 5345.0 5355.0
      		67,256 831 LSE
      09:50:46 5350.0 24 AT 5345.0 5350.0 Buy
      		67,255 830 LSE
      09:50:46 5350.0 14 AT 5345.0 5350.0 Buy
      		67,231 829 LSE
      09:50:46 5350.0 199 AT 5345.0 5350.0 Buy
      		67,217 828 LSE
      09:50:46 5350.0 7 AT 5345.0 5350.0 Buy
      		67,018 827 LSE
      09:50:46 5350.0 20 AT 5345.0 5350.0 Buy
      		67,011 826 LSE
      09:50:46 5350.0 57 AT 5345.0 5350.0 Buy
      		66,991 825 LSE
      09:50:46 5350.0 63 AT 5345.0 5350.0 Buy
      		66,934 824 LSE
      09:50:46 5350.0 4 AT 5345.0 5350.0 Buy
      		66,871 823 LSE
      09:50:46 5350.0 50 AT 5345.0 5350.0 Buy
      		66,867 822 LSE
      09:43:42 5345.0 30 AT 5340.0 5345.0 Buy
      		66,817 821 LSE
      09:43:42 5345.0 32 AT 5340.0 5345.0 Buy
      		66,787 820 LSE
      09:43:19 5345.0 54 AT 5340.0 5345.0 Buy
      		66,755 819 LSE
      09:43:19 5345.0 5 AT 5340.0 5345.0 Buy
      		66,701 818 LSE
      09:43:19 5345.0 23 AT 5340.0 5345.0 Buy
      		66,696 817 LSE
      09:43:19 5345.0 127 AT 5340.0 5345.0 Buy
      		66,673 816 LSE
      09:43:19 5345.0 318 AT 5340.0 5345.0 Buy
      		66,546 815 LSE
      09:38:30 5345.0 37 AT 5340.0 5345.0 Buy
      		66,228 814 LSE
      09:38:30 5345.0 16 AT 5340.0 5345.0 Buy
      		66,191 813 LSE
      09:38:30 5345.0 53 AT 5340.0 5345.0 Buy
      		66,175 812 LSE
      09:36:30 5345.0 62 AT 5340.0 5345.0 Buy
      		66,122 811 LSE
      09:36:30 5345.0 234 AT 5340.0 5345.0 Buy
      		66,060 810 LSE
      09:36:30 5345.0 85 AT 5340.0 5345.0 Buy
      		65,826 809 LSE
      09:36:19 5342.5 351 O 5340.0 5345.0
      		65,741 808 LSE
      09:36:18 5345.0 30 O 5340.0 5345.0 Buy
      		65,390 807 LSE
      09:36:18 5340.0 29 O 5340.0 5345.0 Sell
      		65,360 806 LSE
      09:36:18 5340.0 14 AT 5335.0 5340.0 Buy
      		65,331 805 LSE
      09:36:18 5340.0 14 AT 5335.0 5340.0 Buy
      		65,317 804 LSE
      09:36:18 5340.0 14 AT 5335.0 5340.0 Buy
      		65,303 803 LSE
      09:36:18 5340.0 14 AT 5335.0 5340.0 Buy
      		65,289 802 LSE
      09:36:18 5340.0 14 AT 5335.0 5340.0 Buy
      		65,275 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      N1WL34Q
      Newell Brands
      BOV
      BMOB3R
      Bemobi Tech ON
      USOTC
      ARHTQ
      Ordinary Shares Canada (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads